Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.31	26.02	25.31	25.93	410,176	+0.48(+1.88%)
Jan 30, 2003	25.90	26.14	25.44	25.45	283,837	-0.45(-1.75%)
Jan 29, 2003	25.96	25.96	25.28	25.90	250,363	-0.05(-0.20%)
Jan 28, 2003	25.74	26.00	25.30	25.96	466,944	+0.18(+0.68%)
Jan 27, 2003	26.22	26.22	25.76	25.78	430,692	-0.58(-2.19%)
Jan 24, 2003	26.87	26.87	25.94	26.36	415,421	-0.51(-1.88%)
Jan 23, 2003	26.97	27.16	26.81	26.86	365,903	-0.04(-0.14%)
Jan 22, 2003	26.97	27.26	26.86	26.90	474,039	-0.06(-0.24%)
Jan 21, 2003	26.97	27.29	26.96	26.97	354,334	+0.00(+0.00%)
Jan 17, 2003	27.07	27.39	26.83	26.97	457,996	-0.10(-0.36%)
Jan 16, 2003	26.45	27.39	26.44	27.06	738,749	+0.62(+2.35%)
Jan 15, 2003	26.77	26.80	26.32	26.44	516,769	-0.33(-1.23%)
Jan 14, 2003	26.48	26.81	26.45	26.77	503,812	+0.19(+0.73%)
Jan 13, 2003	27.03	27.03	26.40	26.58	581,558	-0.36(-1.35%)
Jan 10, 2003	26.97	27.22	26.66	26.94	556,877	-0.03(-0.10%)
Jan 09, 2003	26.63	26.97	26.63	26.97	313,918	+0.34(+1.27%)
Jan 08, 2003	26.81	26.90	26.33	26.63	480,056	-0.18(-0.68%)
Jan 07, 2003	26.48	26.87	25.93	26.81	592,048	+0.33(+1.25%)
Jan 06, 2003	26.36	26.73	26.34	26.48	456,300	+0.12(+0.44%)
Jan 03, 2003	26.42	26.51	26.09	26.36	477,587	-0.06(-0.22%)
Jan 02, 2003	25.93	26.46	25.93	26.42	476,199	+0.62(+2.39%)
Dec 31, 2002	25.93	26.19	25.76	25.81	438,714	-0.02(-0.08%)
Dec 30, 2002	25.57	25.94	25.42	25.83	309,290	+0.32(+1.25%)
Dec 27, 2002	25.69	25.80	25.38	25.51	241,416	-0.18(-0.68%)
Dec 26, 2002	25.61	26.00	25.61	25.68	319,626	+0.05(+0.20%)
Dec 24, 2002	25.57	25.77	25.47	25.63	142,690	+0.07(+0.28%)
Dec 23, 2002	25.44	25.59	25.21	25.56	350,940	+0.12(+0.48%)
Dec 20, 2002	24.46	25.44	24.17	25.44	574,308	+1.02(+4.20%)
Dec 19, 2002	24.43	24.73	24.15	24.41	313,147	-0.03(-0.11%)
Dec 18, 2002	24.83	24.83	24.31	24.44	284,300	-0.39(-1.57%)
Dec 17, 2002	25.38	25.39	24.66	24.83	313,609	-0.63(-2.47%)
Dec 16, 2002	25.12	25.50	25.11	25.46	251,906	+0.55(+2.21%)
Dec 13, 2002	25.06	25.11	24.67	24.91	206,245	-0.12(-0.47%)
Dec 12, 2002	25.25	25.41	24.99	25.02	295,561	-0.23(-0.90%)
Dec 11, 2002	25.48	25.48	24.97	25.25	291,550	+0.10(+0.39%)
Dec 10, 2002	24.95	25.31	24.82	25.15	291,705	+0.25(+0.99%)
Dec 09, 2002	25.09	25.15	24.70	24.91	250,517	-0.27(-1.06%)
Dec 06, 2002	25.22	25.53	24.92	25.17	250,517	-0.11(-0.44%)
Dec 05, 2002	25.50	25.50	25.07	25.28	233,549	-0.22(-0.86%)
Dec 04, 2002	24.91	25.63	24.86	25.50	287,848	+0.60(+2.39%)
Dec 03, 2002	25.44	25.70	24.89	24.91	380,095	-0.63(-2.46%)
Dec 02, 2002	25.35	25.79	25.13	25.53	356,956	+0.17(+0.66%)
Nov 29, 2002	25.57	25.65	25.15	25.37	228,458	-0.21(-0.81%)
Nov 27, 2002	25.61	25.87	25.36	25.57	502,577	+0.09(+0.36%)
Nov 26, 2002	25.87	25.87	25.22	25.48	518,158	-0.38(-1.45%)
Nov 25, 2002	25.86	25.93	25.48	25.86	405,857	+0.16(+0.63%)
Nov 22, 2002	25.44	25.92	25.36	25.70	249,900	+0.23(+0.92%)
Nov 21, 2002	25.25	25.49	24.95	25.46	310,678	+0.35(+1.39%)
Nov 20, 2002	25.09	25.88	25.06	25.11	866,168	+0.11(+0.44%)
Nov 19, 2002	25.96	25.96	24.84	25.00	1,148,617	-0.95(-3.67%)
Nov 18, 2002	25.22	26.20	24.86	25.96	1,426,593	+0.56(+2.22%)
Nov 15, 2002	23.66	25.47	23.48	25.39	2,475,867	+3.07(+13.77%)
Nov 14, 2002	22.01	22.33	21.78	22.32	359,579	+0.31(+1.41%)
Nov 13, 2002	21.75	22.05	21.59	22.01	447,815	+0.15(+0.68%)
Nov 12, 2002	22.31	22.42	21.68	21.86	522,786	-0.45(-2.03%)
Nov 11, 2002	22.85	22.85	22.17	22.31	329,961	-0.69(-3.02%)
Nov 08, 2002	23.14	23.21	22.83	23.01	321,168	-0.08(-0.34%)
Nov 07, 2002	22.85	23.40	22.85	23.08	273,810	-0.06(-0.25%)
Nov 06, 2002	23.21	23.37	22.83	23.14	331,658	-0.21(-0.89%)
Nov 05, 2002	23.50	23.51	22.81	23.35	470,954	-0.16(-0.66%)
Nov 04, 2002	24.50	24.50	23.50	23.51	343,073	-0.64(-2.63%)
Nov 01, 2002	23.73	24.56	23.66	24.14	412,644	+0.41(+1.72%)
Oct 31, 2002	23.37	23.99	23.37	23.73	500,726	+0.36(+1.55%)
Oct 30, 2002	23.30	23.76	23.27	23.37	328,573	+0.08(+0.33%)
Oct 29, 2002	23.05	23.47	22.73	23.29	316,386	+0.24(+1.04%)
Oct 28, 2002	23.05	23.17	22.72	23.05	312,530	+0.03(+0.14%)
Oct 25, 2002	23.50	23.60	22.99	23.02	328,881	+0.21(+0.94%)
Oct 24, 2002	23.43	23.46	22.81	22.81	346,004	-0.54(-2.33%)
Oct 23, 2002	22.98	23.40	22.67	23.35	269,028	+0.30(+1.32%)
Oct 22, 2002	22.95	23.34	22.77	23.05	362,818	+0.03(+0.11%)
Oct 21, 2002	22.62	23.40	22.48	23.02	283,066	+0.35(+1.54%)
Oct 18, 2002	22.62	23.01	22.62	22.67	239,719	-0.06(-0.29%)
Oct 17, 2002	22.68	23.01	22.56	22.73	265,943	+0.22(+0.98%)
Oct 16, 2002	22.86	22.86	22.41	22.51	367,600	-0.20(-0.88%)
Oct 15, 2002	22.44	22.85	22.24	22.71	348,781	+0.44(+1.98%)
Oct 14, 2002	22.07	22.59	22.07	22.27	250,054	+0.14(+0.64%)
Oct 11, 2002	21.39	22.49	21.26	22.13	450,283	+0.80(+3.77%)
Oct 10, 2002	21.00	21.33	20.94	21.33	730,265	+0.41(+1.95%)
Oct 09, 2002	21.46	21.57	20.76	20.92	764,510	-0.52(-2.42%)
Oct 08, 2002	21.55	21.56	21.23	21.44	1,195,975	-0.12(-0.54%)
Oct 07, 2002	22.51	22.53	21.44	21.55	755,409	-0.96(-4.26%)
Oct 04, 2002	22.85	22.85	22.24	22.51	542,839	-0.28(-1.22%)
Oct 03, 2002	23.14	23.69	22.67	22.79	348,009	-0.25(-1.10%)
Oct 02, 2002	23.34	23.60	22.69	23.05	1,048,965	-1.17(-4.82%)
Oct 01, 2002	23.72	24.21	23.24	24.21	347,392	+0.42(+1.77%)
Sep 30, 2002	23.82	23.97	23.43	23.79	358,036	-0.10(-0.43%)
Sep 27, 2002	24.50	24.50	23.85	23.89	303,583	-0.74(-3.00%)
Sep 26, 2002	24.13	24.75	24.04	24.63	201,000	+0.58(+2.40%)
Sep 25, 2002	24.12	24.30	23.95	24.06	370,685	+0.01(+0.05%)
Sep 24, 2002	23.95	24.23	23.69	24.04	338,445	-0.06(-0.24%)
Sep 23, 2002	24.28	24.39	23.82	24.10	219,820	-0.29(-1.17%)
Sep 20, 2002	24.02	24.41	23.82	24.39	710,211	+0.40(+1.65%)
Sep 19, 2002	24.71	24.71	23.66	23.99	380,558	-0.88(-3.52%)
Sep 18, 2002	24.60	25.15	24.41	24.87	236,942	+0.23(+0.95%)
Sep 17, 2002	24.93	24.99	24.63	24.63	221,362	-0.16(-0.63%)
Sep 16, 2002	24.86	25.18	24.76	24.79	437,480	-0.08(-0.31%)
Sep 13, 2002	24.10	24.89	24.02	24.87	523,711	+0.75(+3.12%)
Sep 12, 2002	23.86	24.28	23.67	24.12	447,970	+0.19(+0.79%)
Sep 11, 2002	24.31	24.39	23.86	23.93	238,331	-0.35(-1.44%)
Sep 10, 2002	24.34	24.36	23.73	24.28	256,379	-0.10(-0.40%)
Sep 09, 2002	23.95	24.50	23.69	24.37	375,776	+0.32(+1.35%)
Sep 06, 2002	24.08	24.60	23.89	24.05	399,686	+0.13(+0.54%)
Sep 05, 2002	23.73	24.02	23.56	23.92	518,929	+0.03(+0.11%)
Sep 04, 2002	23.21	24.05	23.21	23.89	643,571	+0.62(+2.67%)
Sep 03, 2002	23.50	23.59	23.26	23.27	551,941	-0.29(-1.24%)
Aug 30, 2002	24.31	24.60	23.56	23.56	351,249	-0.76(-3.12%)
Aug 29, 2002	23.95	24.41	23.70	24.32	661,465	+0.41(+1.71%)
Aug 28, 2002	23.58	24.08	23.57	23.91	676,120	+0.18(+0.74%)
Aug 27, 2002	23.52	23.82	23.08	23.74	226,607	+0.23(+0.99%)
Aug 26, 2002	23.01	23.51	22.92	23.51	249,437	+0.16(+0.69%)
Aug 23, 2002	23.56	23.91	23.30	23.34	256,533	-0.28(-1.18%)
Aug 22, 2002	23.89	24.08	23.35	23.62	281,678	-0.17(-0.71%)
Aug 21, 2002	23.08	23.79	22.75	23.79	267,640	+0.65(+2.80%)
Aug 20, 2002	23.27	23.33	22.85	23.14	437,788	-0.21(-0.89%)
Aug 16, 2002	22.66	23.66	22.33	23.35	576,314	+0.70(+3.09%)
Aug 15, 2002	23.56	23.69	22.20	22.65	613,336	-0.91(-3.88%)
Aug 14, 2002	23.01	23.67	22.72	23.56	321,477	+0.56(+2.42%)
Aug 13, 2002	23.44	23.65	22.94	23.01	288,157	-0.45(-1.91%)
Aug 12, 2002	23.30	23.66	23.21	23.45	231,852	+0.73(+3.22%)
Aug 07, 2002	22.20	22.88	22.20	22.72	504,274	+0.38(+1.71%)
Aug 06, 2002	23.82	23.86	22.18	22.34	1,122,239	+0.96(+4.49%)
Aug 05, 2002	21.42	21.70	21.17	21.38	299,418	+0.08(+0.40%)
Aug 02, 2002	21.78	21.85	21.09	21.30	276,741	-0.29(-1.35%)
Aug 01, 2002	21.78	22.12	21.40	21.59	188,813	-0.13(-0.60%)
Jul 31, 2002	22.12	22.62	21.65	21.72	324,408	-0.57(-2.56%)
Jul 30, 2002	22.04	22.58	21.39	22.29	370,068	+0.15(+0.67%)
Jul 29, 2002	21.34	22.31	21.34	22.14	281,678	+0.81(+3.80%)
Jul 26, 2002	21.38	21.58	20.65	21.33	315,615	-0.05(-0.24%)
Jul 25, 2002	20.71	21.54	20.07	21.38	440,874	+0.54(+2.58%)
Jul 24, 2002	18.96	20.84	18.61	20.84	378,861	+1.69(+8.80%)
Jul 23, 2002	19.45	19.64	19.10	19.16	513,684	-0.06(-0.34%)
Jul 22, 2002	19.51	19.93	18.90	19.22	614,879	-0.36(-1.82%)
Jul 19, 2002	19.91	19.97	19.48	19.58	611,331	-0.94(-4.58%)
Jul 17, 2002	19.97	20.87	19.97	20.52	393,824	+0.16(+0.80%)
Jul 12, 2002	20.91	20.97	20.36	20.36	287,540	-0.70(-3.33%)
Jul 11, 2002	20.97	21.26	20.43	21.06	382,409	+0.08(+0.40%)
Jul 10, 2002	20.87	21.33	20.85	20.97	459,848	-0.16(-0.77%)
Jul 09, 2002	21.39	21.39	21.13	21.13	472,343	-0.26(-1.21%)
Jul 08, 2002	21.66	21.66	21.39	21.39	351,712	-0.27(-1.23%)
Jul 05, 2002	21.30	21.77	21.23	21.66	284,300	+0.72(+3.44%)
Jul 04, 2002	21.55	21.65	20.76	20.94	801,687	+0.00(+0.00%)
Jul 03, 2002	21.55	21.65	20.76	20.94	798,602	-0.65(-3.03%)
Jul 02, 2002	21.66	21.78	21.41	21.59	490,854	-0.23(-1.04%)
Jul 01, 2002	22.07	22.33	21.74	21.82	466,481	-0.30(-1.38%)
Jun 28, 2002	21.98	22.36	21.94	22.12	768,830	+0.07(+0.32%)
Jun 27, 2002	22.40	22.40	21.74	22.05	520,934	-0.40(-1.79%)
Jun 26, 2002	21.72	22.53	21.72	22.46	664,704	+0.58(+2.64%)
Jun 25, 2002	21.98	22.24	21.52	21.88	666,093	-0.19(-0.88%)
Jun 21, 2002	21.72	22.20	21.72	22.07	1,028,911	+0.10(+0.44%)
Jun 20, 2002	22.30	22.50	21.89	21.98	854,290	-0.39(-1.74%)
Jun 19, 2002	22.43	22.52	22.30	22.36	855,832	-0.23(-1.00%)
Jun 18, 2002	22.46	22.82	22.17	22.59	1,705,032	-0.62(-2.65%)
Jun 17, 2002	23.76	23.77	23.01	23.21	1,251,817	-0.62(-2.59%)
Jun 14, 2002	22.30	23.82	22.27	23.82	849,045	+0.51(+2.17%)
Jun 12, 2002	22.30	23.34	22.30	23.32	949,313	+0.05(+0.20%)
Jun 11, 2002	22.56	23.66	22.56	23.27	1,797,896	+0.98(+4.39%)
Jun 10, 2002	22.17	22.86	22.14	22.29	1,203,688	-0.17(-0.75%)
Jun 07, 2002	22.24	22.78	22.17	22.46	1,958,172	+0.08(+0.38%)
Jun 06, 2002	22.36	22.53	21.74	22.38	1,884,127	+0.03(+0.15%)
Jun 05, 2002	22.72	23.27	22.30	22.35	7,697,557	+0.76(+3.51%)
May 31, 2002	21.13	21.91	21.13	21.59	2,516,900	+0.36(+1.68%)
May 28, 2002	21.26	21.35	21.15	21.23	264,401	-0.03(-0.15%)
May 27, 2002	21.35	21.62	21.22	21.26	238,176	+0.00(+0.00%)
May 24, 2002	21.35	21.62	21.22	21.26	236,788	-0.08(-0.36%)
May 23, 2002	21.39	21.52	21.31	21.34	302,965	+0.09(+0.43%)
May 22, 2002	20.91	21.29	20.87	21.25	246,352	+0.34(+1.64%)
May 21, 2002	21.33	21.33	20.64	20.91	439,331	-0.56(-2.63%)
May 20, 2002	22.06	22.22	21.39	21.47	356,802	-0.59(-2.67%)
May 17, 2002	21.99	22.11	21.98	22.06	70,650	+0.05(+0.24%)
May 16, 2002	22.04	22.31	21.98	22.01	54,299	-0.09(-0.41%)
May 15, 2002	22.44	22.49	22.05	22.10	103,816	-0.34(-1.53%)
May 14, 2002	22.20	22.52	22.07	22.44	81,449	+0.24(+1.08%)
May 13, 2002	21.98	22.20	21.91	22.20	71,576	+0.16(+0.71%)
May 10, 2002	22.24	22.24	21.98	22.05	67,102	-0.14(-0.61%)
May 09, 2002	22.29	22.51	22.14	22.18	80,060	-0.10(-0.47%)
May 08, 2002	22.36	22.58	22.12	22.29	71,422	+0.01(+0.03%)
May 07, 2002	22.53	22.55	22.27	22.28	54,762	-0.10(-0.46%)
May 06, 2002	22.69	22.81	22.37	22.38	143,307	-0.27(-1.17%)
May 03, 2002	22.49	22.69	22.44	22.65	100,885	+0.25(+1.13%)
May 02, 2002	22.27	22.75	22.24	22.40	310,370	+0.08(+0.38%)
May 01, 2002	22.43	22.46	22.12	22.31	87,310	-0.18(-0.81%)
Apr 30, 2002	22.20	22.49	22.20	22.49	105,205	+0.41(+1.88%)
Apr 29, 2002	22.11	22.24	22.01	22.08	228,612	+0.04(+0.18%)
Apr 26, 2002	22.24	22.24	21.99	22.04	205,011	-0.19(-0.87%)
Apr 25, 2002	22.22	22.43	22.11	22.24	141,456	+0.03(+0.12%)
Apr 24, 2002	22.56	22.62	22.11	22.21	211,027	-0.35(-1.55%)
Apr 23, 2002	22.05	22.59	22.05	22.56	187,888	+0.45(+2.05%)
Apr 22, 2002	22.27	22.27	22.00	22.11	93,944	-0.15(-0.67%)
Apr 19, 2002	22.27	22.34	22.21	22.25	116,928	+0.03(+0.15%)
Apr 18, 2002	22.57	22.62	22.18	22.22	126,338	-0.35(-1.55%)
Apr 17, 2002	22.36	22.69	22.35	22.57	118,317	-0.11(-0.49%)
Apr 16, 2002	22.17	22.69	22.17	22.68	142,844	+0.64(+2.91%)
Apr 15, 2002	22.62	22.75	22.04	22.04	190,356	-0.49(-2.16%)
Apr 12, 2002	22.20	22.80	22.14	22.53	349,860	+0.40(+1.82%)
Apr 11, 2002	21.75	22.17	21.75	22.12	401,537	+0.35(+1.61%)
Apr 10, 2002	22.01	22.07	21.70	21.77	174,776	-0.21(-0.97%)
Apr 09, 2002	22.04	22.14	21.94	21.99	92,093	+0.04(+0.18%)
Apr 08, 2002	21.88	22.00	21.88	21.95	60,469	+0.02(+0.09%)
Apr 05, 2002	22.01	22.13	21.90	21.93	208,404	-0.04(-0.18%)
Apr 04, 2002	21.20	22.01	21.17	21.97	533,275	+0.81(+3.83%)
Apr 03, 2002	21.48	21.48	21.02	21.16	166,137	-0.32(-1.51%)
Apr 02, 2002	21.56	21.65	21.42	21.48	189,430	-0.08(-0.36%)
Apr 01, 2002	21.92	21.92	21.55	21.56	141,764	-0.35(-1.60%)
Mar 29, 2002	22.02	22.04	21.91	21.91	100,731	+0.00(+0.00%)
Mar 28, 2002	22.02	22.04	21.91	21.91	100,731	-0.06(-0.29%)
Mar 27, 2002	22.04	22.11	21.94	21.98	218,740	+0.03(+0.15%)
Mar 26, 2002	21.98	22.03	21.83	21.94	84,688	-0.01(-0.03%)
Mar 25, 2002	21.88	22.04	21.77	21.95	207,942	+0.13(+0.59%)
Mar 22, 2002	22.01	22.01	21.78	21.82	51,059	-0.15(-0.68%)
Mar 21, 2002	21.81	21.98	21.42	21.97	140,222	+0.17(+0.77%)
Mar 20, 2002	22.01	22.01	21.75	21.80	213,803	-0.21(-0.94%)
Mar 19, 2002	22.01	22.04	21.76	22.01	217,506	+0.03(+0.15%)
Mar 18, 2002	22.56	22.56	21.94	21.98	191,127	-0.58(-2.56%)
Mar 15, 2002	22.43	22.75	22.43	22.55	195,601	-0.08(-0.37%)
Mar 14, 2002	22.79	22.79	22.36	22.64	223,213	-0.17(-0.74%)
Mar 13, 2002	23.47	23.50	22.75	22.81	110,912	-0.54(-2.33%)
Mar 12, 2002	23.56	23.76	23.27	23.35	213,958	-0.20(-0.85%)
Mar 11, 2002	23.08	23.56	23.08	23.55	119,551	+0.54(+2.34%)
Mar 08, 2002	23.34	23.43	22.98	23.01	193,750	+0.03(+0.14%)
Mar 07, 2002	22.59	22.98	22.49	22.98	140,530	+0.55(+2.46%)
Mar 06, 2002	22.66	22.68	22.33	22.43	86,076	-0.06(-0.29%)
Mar 05, 2002	22.66	22.69	22.43	22.49	139,913	-0.16(-0.72%)
Mar 04, 2002	22.69	22.97	22.49	22.66	119,396	-0.03(-0.14%)
Mar 01, 2002	22.69	22.69	22.46	22.69	72,502	+0.04(+0.17%)
Feb 28, 2002	22.62	22.69	22.46	22.65	50,288	+0.06(+0.26%)
Feb 27, 2002	22.68	22.68	22.49	22.59	119,396	+0.00(+0.00%)
Feb 26, 2002	22.68	22.68	22.48	22.59	311,604	-0.05(-0.23%)
Feb 25, 2002	22.82	22.96	22.40	22.64	94,715	-0.08(-0.34%)
Feb 22, 2002	22.79	22.85	22.49	22.72	15,811,615	+0.03(+0.14%)
Feb 21, 2002	22.79	22.85	22.69	22.69	236,325	-0.10(-0.43%)
Feb 20, 2002	22.27	22.88	22.24	22.79	316,849	+0.42(+1.88%)
Feb 19, 2002	21.86	22.62	21.81	22.36	321,785	+0.58(+2.65%)
Feb 18, 2002	20.74	21.88	20.73	21.79	175,393	+0.00(+0.00%)
Feb 15, 2002	20.74	21.88	20.73	21.79	175,393	+1.10(+5.33%)
Feb 14, 2002	20.16	20.74	20.10	20.69	115,077	+0.47(+2.31%)
Feb 13, 2002	20.19	20.29	20.18	20.22	63,863	-0.07(-0.35%)
Feb 12, 2002	20.37	20.61	20.19	20.29	50,905	-0.08(-0.38%)
Feb 11, 2002	20.74	20.97	20.29	20.37	159,041	-0.45(-2.15%)
Feb 08, 2002	20.16	20.82	19.64	20.82	123,870	+0.72(+3.58%)
Feb 07, 2002	20.08	20.21	19.74	20.10	239,256	+0.01(+0.06%)
Feb 06, 2002	20.23	20.26	19.71	20.08	509,056	-0.25(-1.24%)
Feb 05, 2002	20.26	20.52	20.23	20.34	78,363	-0.32(-1.57%)
Feb 04, 2002	20.91	20.97	20.42	20.66	188,042	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.