Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	51.84	51.84	51.13	51.13	1,384,497	-0.31(-0.61%)
Oct 30, 2003	51.89	52.34	51.44	51.44	1,274,962	-0.09(-0.17%)
Oct 29, 2003	50.95	51.70	50.86	51.53	1,582,218	+0.44(+0.86%)
Oct 28, 2003	50.10	51.10	50.06	51.10	724,270	+1.26(+2.53%)
Oct 27, 2003	49.38	50.00	49.38	49.83	372,082	+1.03(+2.11%)
Oct 24, 2003	48.72	49.15	48.46	48.81	1,242,548	-0.62(-1.25%)
Oct 23, 2003	49.66	49.74	48.76	49.42	700,016	-0.45(-0.90%)
Oct 22, 2003	50.59	50.59	49.61	49.87	623,230	-0.90(-1.78%)
Oct 21, 2003	50.68	51.13	50.38	50.77	320,221	+0.40(+0.80%)
Oct 20, 2003	50.39	50.42	50.06	50.37	371,747	+0.00(+0.00%)
Oct 17, 2003	51.31	51.53	50.37	50.37	246,229	-1.10(-2.14%)
Oct 16, 2003	51.04	51.44	50.77	51.47	552,032	+0.26(+0.51%)
Oct 15, 2003	52.07	52.07	51.02	51.21	670,509	-0.50(-0.97%)
Oct 14, 2003	51.40	51.81	51.08	51.71	349,281	+0.40(+0.78%)
Oct 13, 2003	50.68	51.53	50.66	51.31	487,876	+0.90(+1.79%)
Oct 10, 2003	50.48	50.57	49.92	50.41	640,778	+0.04(+0.07%)
Oct 09, 2003	50.73	51.22	50.10	50.37	945,575	+0.28(+0.55%)
Oct 08, 2003	50.37	50.68	49.74	50.09	2,119,274	-0.29(-0.57%)
Oct 07, 2003	50.06	50.64	50.06	50.38	598,529	+0.28(+0.55%)
Oct 06, 2003	49.61	50.11	49.45	50.10	656,985	+0.49(+0.99%)
Oct 03, 2003	49.57	49.96	49.41	49.61	872,366	+0.94(+1.93%)
Oct 02, 2003	48.39	48.84	48.32	48.67	473,458	+0.63(+1.30%)
Oct 01, 2003	47.27	48.26	47.27	48.05	1,082,046	+0.99(+2.11%)
Sep 30, 2003	47.64	47.64	46.30	47.05	2,159,846	-0.55(-1.15%)
Sep 29, 2003	47.33	47.73	46.30	47.60	1,095,682	+0.73(+1.57%)
Sep 26, 2003	47.96	47.91	46.72	46.86	2,138,386	-1.10(-2.29%)
Sep 25, 2003	49.74	49.74	47.96	47.96	2,084,848	-1.52(-3.07%)
Sep 24, 2003	51.04	51.17	49.45	49.49	974,188	-1.56(-3.05%)
Sep 23, 2003	50.55	51.09	50.42	51.04	401,031	+0.89(+1.78%)
Sep 22, 2003	50.28	50.54	49.86	50.15	407,290	-0.64(-1.25%)
Sep 19, 2003	50.82	51.21	50.70	50.78	781,832	-0.33(-0.65%)
Sep 18, 2003	50.64	51.13	50.20	51.11	1,203,652	+0.43(+0.85%)
Sep 17, 2003	50.55	50.81	50.10	50.68	456,804	+0.13(+0.27%)
Sep 16, 2003	49.65	50.59	49.66	50.55	557,621	+0.95(+1.91%)
Sep 15, 2003	49.92	50.19	49.55	49.60	428,750	-0.14(-0.29%)
Sep 12, 2003	49.21	49.87	48.77	49.74	549,126	+0.30(+0.62%)
Sep 11, 2003	49.03	49.77	48.76	49.44	1,008,502	+0.37(+0.75%)
Sep 10, 2003	49.97	50.10	48.90	49.07	759,478	-1.43(-2.83%)
Sep 09, 2003	50.64	50.91	50.20	50.51	2,249,262	-0.17(-0.34%)
Sep 08, 2003	50.06	50.77	49.89	50.68	673,303	+0.98(+1.96%)
Sep 05, 2003	49.87	50.37	49.48	49.70	331,063	-0.39(-0.79%)
Sep 04, 2003	49.97	50.19	49.49	50.09	350,511	+0.08(+0.16%)
Sep 03, 2003	49.83	50.14	49.62	50.01	974,076	+0.45(+0.90%)
Sep 02, 2003	48.67	49.57	48.18	49.57	360,905	+1.14(+2.35%)
Aug 29, 2003	48.27	48.67	48.05	48.43	406,731	+0.21(+0.45%)
Aug 28, 2003	47.91	48.45	47.24	48.22	617,194	+0.57(+1.20%)
Aug 27, 2003	47.19	47.82	47.06	47.64	599,199	+0.67(+1.43%)
Aug 26, 2003	46.59	47.14	46.06	46.97	451,774	+0.09(+0.19%)
Aug 25, 2003	47.22	47.22	46.46	46.88	628,818	-0.14(-0.30%)
Aug 22, 2003	48.49	48.54	46.93	47.03	575,057	-0.97(-2.01%)
Aug 21, 2003	48.05	48.05	47.53	47.99	614,177	+0.66(+1.40%)
Aug 20, 2003	47.20	47.60	46.94	47.33	514,254	-0.17(-0.36%)
Aug 19, 2003	46.61	47.51	45.59	47.50	792,115	+0.89(+1.90%)
Aug 18, 2003	45.81	46.61	45.59	46.61	344,252	+0.98(+2.16%)
Aug 15, 2003	45.49	45.75	45.49	45.63	272,830	+0.22(+0.49%)
Aug 14, 2003	45.17	45.44	44.87	45.41	454,457	+0.31(+0.69%)
Aug 13, 2003	44.87	45.27	44.75	45.09	157,372	+0.01(+0.02%)
Aug 12, 2003	44.24	45.08	44.07	45.08	263,330	+0.89(+2.00%)
Aug 11, 2003	43.44	44.20	43.44	44.20	384,377	+0.63(+1.44%)
Aug 08, 2003	43.57	43.80	43.18	43.57	385,383	+0.21(+0.47%)
Aug 07, 2003	43.30	43.56	43.03	43.37	714,881	-0.12(-0.27%)
Aug 06, 2003	43.84	44.14	43.39	43.48	608,812	-0.53(-1.20%)
Aug 05, 2003	44.82	44.87	43.90	44.01	243,323	-0.81(-1.82%)
Aug 04, 2003	45.27	45.35	44.33	44.82	684,145	-0.45(-0.99%)
Aug 01, 2003	45.63	45.84	45.00	45.27	509,224	-0.74(-1.61%)
Jul 31, 2003	46.03	46.40	45.72	46.01	1,392,768	+0.30(+0.65%)
Jul 30, 2003	45.94	45.94	45.36	45.72	116,688	-0.04(-0.10%)
Jul 29, 2003	46.20	46.29	45.33	45.76	268,248	-0.22(-0.49%)
Jul 28, 2003	45.50	46.03	45.32	45.99	226,334	+0.59(+1.30%)
Jul 25, 2003	44.91	45.50	44.51	45.40	370,518	+0.70(+1.56%)
Jul 24, 2003	45.41	45.84	44.70	44.70	255,283	-0.47(-1.05%)
Jul 23, 2003	44.87	45.17	44.33	45.17	326,368	+0.40(+0.90%)
Jul 22, 2003	44.29	44.77	43.84	44.77	537,949	+0.93(+2.12%)
Jul 21, 2003	44.51	44.55	43.62	43.84	620,995	-0.63(-1.41%)
Jul 18, 2003	44.06	44.73	44.02	44.47	293,173	+0.45(+1.02%)
Jul 17, 2003	45.09	45.26	43.94	44.02	362,023	-1.70(-3.72%)
Jul 16, 2003	46.35	46.38	45.37	45.72	326,704	-0.45(-0.97%)
Jul 15, 2003	46.75	46.75	45.87	46.17	219,740	-0.09(-0.19%)
Jul 14, 2003	46.43	46.74	46.17	46.26	573,045	+0.67(+1.47%)
Jul 11, 2003	45.41	45.80	45.32	45.58	297,643	+0.52(+1.15%)
Jul 10, 2003	45.72	45.75	44.90	45.07	374,318	-0.98(-2.12%)
Jul 09, 2003	45.76	46.35	45.23	46.04	584,669	+0.41(+0.90%)
Jul 08, 2003	44.73	45.77	44.55	45.63	825,199	+1.12(+2.51%)
Jul 07, 2003	44.38	44.67	44.16	44.51	667,267	+0.97(+2.22%)
Jul 03, 2003	43.62	44.01	43.48	43.54	428,973	-0.37(-0.84%)
Jul 02, 2003	43.17	43.92	42.99	43.91	1,539,186	+1.10(+2.57%)
Jul 01, 2003	42.27	42.90	41.78	42.81	445,515	+0.54(+1.27%)
Jun 30, 2003	43.26	43.29	42.14	42.27	1,100,600	-0.47(-1.11%)
Jun 27, 2003	43.08	43.54	42.60	42.75	880,972	-0.12(-0.27%)
Jun 26, 2003	42.41	43.03	42.27	42.86	530,125	+0.60(+1.42%)
Jun 25, 2003	41.96	42.62	41.93	42.27	394,213	+0.40(+0.96%)
Jun 24, 2003	41.87	42.18	41.30	41.86	457,251	+0.08(+0.19%)
Jun 23, 2003	42.77	42.77	41.56	41.78	1,020,014	-1.06(-2.48%)
Jun 20, 2003	43.08	43.16	42.54	42.85	349,169	-0.10(-0.23%)
Jun 19, 2003	43.66	43.97	42.78	42.95	503,524	-0.74(-1.70%)
Jun 18, 2003	43.48	43.80	43.18	43.69	276,742	+0.07(+0.16%)
Jun 17, 2003	43.57	43.74	43.12	43.62	610,153	+0.31(+0.72%)
Jun 16, 2003	42.87	43.53	42.78	43.30	281,101	+0.57(+1.34%)
Jun 13, 2003	43.57	43.61	42.55	42.73	475,358	-0.83(-1.91%)
Jun 12, 2003	43.57	43.80	43.26	43.56	365,488	+0.30(+0.70%)
Jun 11, 2003	42.90	43.44	42.54	43.26	195,262	+0.23(+0.54%)
Jun 10, 2003	42.69	43.03	42.30	43.03	512,354	+0.83(+1.97%)
Jun 09, 2003	42.95	43.15	42.19	42.19	320,445	-1.02(-2.36%)
Jun 06, 2003	44.42	44.73	43.17	43.21	501,848	-0.54(-1.23%)
Jun 05, 2003	42.93	43.80	42.54	43.75	635,189	+0.81(+1.87%)
Jun 04, 2003	42.27	43.07	42.14	42.95	459,934	+0.89(+2.13%)
Jun 03, 2003	42.14	42.22	41.75	42.05	588,469	+0.00(+0.00%)
Jun 02, 2003	42.50	42.89	41.93	42.05	788,314	-0.17(-0.40%)
May 30, 2003	41.74	42.22	41.62	42.22	953,623	+0.89(+2.14%)
May 29, 2003	41.38	41.66	40.98	41.33	288,590	+0.21(+0.50%)
May 28, 2003	41.11	41.24	40.76	41.13	338,216	+0.41(+1.01%)
May 27, 2003	39.71	40.80	39.50	40.72	324,580	+0.99(+2.50%)
May 23, 2003	39.46	39.80	39.20	39.72	877,395	+0.48(+1.23%)
May 22, 2003	38.83	39.54	38.83	39.24	398,795	+0.28(+0.71%)
May 21, 2003	38.67	39.00	38.45	38.96	150,107	+0.21(+0.55%)
May 20, 2003	38.70	38.95	38.30	38.75	355,652	+0.01(+0.02%)
May 19, 2003	39.38	39.55	38.69	38.74	237,846	-0.85(-2.15%)
May 16, 2003	40.13	40.14	39.55	39.59	716,558	-0.63(-1.56%)
May 15, 2003	40.08	40.25	39.91	40.22	745,730	+0.33(+0.83%)
May 14, 2003	40.04	40.04	39.60	39.89	373,312	+0.12(+0.29%)
May 13, 2003	39.72	40.01	39.39	39.77	256,400	+0.04(+0.11%)
May 12, 2003	39.19	39.78	39.13	39.72	430,426	+0.56(+1.44%)
May 09, 2003	38.91	39.23	38.78	39.16	286,466	+0.54(+1.39%)
May 08, 2003	38.70	38.90	38.43	38.62	219,740	-0.29(-0.74%)
May 07, 2003	39.01	39.23	38.83	38.91	213,257	-0.21(-0.55%)
May 06, 2003	38.96	39.42	38.96	39.12	471,446	+0.12(+0.30%)
May 05, 2003	38.71	39.13	38.71	39.01	423,497	+0.30(+0.76%)
May 02, 2003	37.89	38.78	37.85	38.71	378,900	+0.87(+2.29%)
May 01, 2003	37.85	38.02	37.31	37.85	1,109,542	+0.11(+0.28%)
Apr 30, 2003	37.53	37.98	37.34	37.74	132,000	+0.21(+0.57%)
Apr 29, 2003	37.42	37.81	37.34	37.52	688,504	+0.21(+0.58%)
Apr 28, 2003	36.86	37.35	36.83	37.31	241,311	+0.47(+1.26%)
Apr 25, 2003	36.95	37.12	36.56	36.84	52,979	-0.26(-0.70%)
Apr 24, 2003	37.31	37.47	37.04	37.10	246,453	-0.38(-1.03%)
Apr 23, 2003	37.13	37.54	36.97	37.49	100,146	+0.47(+1.28%)
Apr 22, 2003	36.28	37.13	36.15	37.01	431,656	+0.66(+1.82%)
Apr 21, 2003	36.41	36.59	36.18	36.35	309,826	+0.13(+0.35%)
Apr 17, 2003	35.88	36.32	35.52	36.23	217,840	+0.45(+1.25%)
Apr 16, 2003	36.10	36.23	35.39	35.78	232,370	-0.27(-0.74%)
Apr 15, 2003	35.35	36.05	35.22	36.05	597,299	+0.48(+1.36%)
Apr 14, 2003	35.12	35.70	35.07	35.56	37,331	+0.58(+1.66%)
Apr 11, 2003	35.25	35.60	34.90	34.98	217,840	-0.05(-0.15%)
Apr 10, 2003	35.21	35.29	34.90	35.04	54,096	-0.03(-0.08%)
Apr 09, 2003	35.52	35.83	34.85	35.06	174,808	-0.24(-0.68%)
Apr 08, 2003	35.65	35.69	35.17	35.30	125,517	-0.21(-0.60%)
Apr 07, 2003	36.28	36.46	35.52	35.52	399,131	+0.00(+0.00%)
Apr 04, 2003	35.88	35.90	35.34	35.52	94,781	-0.01(-0.03%)
Apr 03, 2003	35.92	35.96	34.78	35.53	788,873	-0.25(-0.70%)
Apr 02, 2003	35.43	35.96	35.27	35.78	297,643	+0.93(+2.67%)
Apr 01, 2003	34.49	34.94	34.37	34.85	467,311	+0.63(+1.83%)
Mar 31, 2003	34.62	34.85	34.20	34.22	670,062	-0.64(-1.82%)
Mar 28, 2003	35.07	35.37	34.86	34.86	916,850	-0.26(-0.74%)
Mar 27, 2003	34.60	35.25	34.53	35.12	266,683	+0.14(+0.41%)
Mar 26, 2003	35.15	35.34	34.72	34.97	183,750	-0.35(-0.99%)
Mar 25, 2003	34.67	35.42	34.67	35.32	237,399	+0.39(+1.13%)
Mar 24, 2003	35.16	35.16	34.54	34.93	321,786	-0.81(-2.25%)
Mar 21, 2003	35.47	35.78	35.13	35.73	809,215	+0.74(+2.12%)
Mar 20, 2003	34.76	35.24	34.19	34.99	391,195	+0.27(+0.77%)
Mar 19, 2003	34.94	34.94	34.47	34.72	389,407	-0.17(-0.49%)
Mar 18, 2003	34.80	34.97	34.32	34.89	247,906	+0.30(+0.88%)
Mar 17, 2003	33.41	34.74	33.20	34.59	383,595	+0.99(+2.96%)
Mar 14, 2003	33.86	33.95	33.43	33.60	328,380	+0.00(+0.00%)
Mar 13, 2003	33.06	33.71	32.67	33.60	369,847	+1.06(+3.27%)
Mar 12, 2003	32.41	32.64	32.18	32.53	452,333	+0.07(+0.22%)
Mar 11, 2003	32.84	33.01	32.41	32.46	631,724	-0.21(-0.63%)
Mar 10, 2003	33.06	33.24	32.61	32.67	70,862	-0.71(-2.12%)
Mar 07, 2003	32.84	33.23	32.80	33.37	329,386	+0.26(+0.78%)
Mar 06, 2003	33.37	34.09	33.07	33.11	394,436	-0.44(-1.31%)
Mar 05, 2003	33.42	33.68	33.20	33.55	248,912	+0.10(+0.29%)
Mar 04, 2003	33.69	33.90	33.43	33.45	111,993	-0.40(-1.19%)
Mar 03, 2003	34.13	34.40	33.69	33.86	321,674	-0.26(-0.76%)
Feb 28, 2003	34.22	34.30	33.92	34.11	84,833	+0.28(+0.82%)
Feb 27, 2003	34.00	34.25	33.75	33.84	133,788	+0.19(+0.56%)
Feb 26, 2003	33.69	34.04	33.43	33.65	187,438	-0.43(-1.26%)
Feb 25, 2003	33.46	34.08	33.29	34.08	166,984	+0.26(+0.77%)
Feb 24, 2003	34.40	34.40	33.64	33.82	142,842	-0.37(-1.07%)
Feb 21, 2003	33.88	34.48	33.77	34.19	100,146	+0.38(+1.11%)
Feb 20, 2003	34.03	34.03	33.65	33.81	327,263	-0.01(-0.03%)
Feb 19, 2003	34.22	34.25	33.60	33.82	366,270	-0.55(-1.61%)
Feb 18, 2003	33.95	34.43	33.92	34.37	479,493	+0.71(+2.10%)
Feb 14, 2003	33.45	33.81	33.07	33.67	661,791	+0.43(+1.29%)
Feb 13, 2003	33.19	33.41	32.84	33.24	459,487	-0.05(-0.16%)
Feb 12, 2003	33.69	33.99	33.29	33.29	333,633	-0.40(-1.19%)
Feb 11, 2003	33.91	34.12	33.51	33.69	287,472	-0.30(-0.87%)
Feb 10, 2003	33.61	33.99	33.24	33.99	603,335	+0.38(+1.14%)
Feb 07, 2003	34.45	34.48	33.60	33.60	253,047	-0.40(-1.18%)
Feb 06, 2003	34.40	34.54	33.96	34.01	494,024	-0.22(-0.65%)
Feb 05, 2003	34.58	34.88	34.09	34.23	249,918	-0.35(-1.01%)
Feb 04, 2003	34.27	34.58	34.04	34.58	529,678	-0.09(-0.26%)
Feb 03, 2003	34.80	35.16	34.62	34.67	171,790	-0.30(-0.87%)
Jan 31, 2003	34.54	35.06	34.31	34.97	469,658	+0.35(+1.01%)
Jan 30, 2003	35.39	35.39	34.45	34.62	381,918	-0.53(-1.50%)
Jan 29, 2003	34.89	35.42	34.36	35.15	68,179	+0.01(+0.03%)
Jan 28, 2003	34.67	35.20	34.32	35.14	225,663	+0.55(+1.58%)
Jan 27, 2003	34.89	35.30	34.45	34.60	461,610	-0.68(-1.93%)
Jan 24, 2003	35.92	35.92	35.12	35.28	701,246	-0.70(-1.94%)
Jan 23, 2003	36.24	36.31	35.70	35.98	552,144	+0.14(+0.40%)
Jan 22, 2003	36.46	36.22	35.65	35.83	267,466	-0.31(-0.87%)
Jan 21, 2003	36.46	36.59	35.88	36.15	215,269	-0.44(-1.20%)
Jan 17, 2003	36.73	37.04	36.28	36.58	433,332	-0.81(-2.15%)
Jan 16, 2003	37.49	37.67	37.17	37.39	381,248	+0.04(+0.12%)
Jan 15, 2003	37.58	37.58	37.04	37.34	451,998	-0.32(-0.86%)
Jan 14, 2003	37.26	37.71	37.22	37.67	308,932	+0.23(+0.62%)
Jan 13, 2003	37.89	37.98	37.13	37.43	284,119	-0.09(-0.24%)
Jan 10, 2003	36.95	37.76	36.91	37.52	211,916	+0.21(+0.58%)
Jan 09, 2003	36.68	37.53	36.68	37.31	271,377	+0.66(+1.81%)
Jan 08, 2003	37.04	37.04	36.48	36.65	947,475	-0.31(-0.85%)
Jan 07, 2003	37.24	37.53	36.68	36.96	441,939	-0.22(-0.60%)
Jan 06, 2003	36.91	37.58	36.91	37.18	563,098	+0.28(+0.75%)
Jan 03, 2003	36.95	37.08	36.55	36.91	332,739	+0.04(+0.12%)
Jan 02, 2003	36.11	36.91	35.80	36.86	605,682	+1.21(+3.39%)
Dec 31, 2002	35.83	36.41	35.56	35.65	752,324	-0.04(-0.13%)
Dec 30, 2002	35.97	36.15	35.48	35.70	488,547	-0.48(-1.34%)
Dec 27, 2002	36.32	36.54	35.92	36.18	271,377	-0.45(-1.22%)
Dec 26, 2002	36.50	37.03	36.28	36.63	268,583	+0.14(+0.39%)
Dec 24, 2002	36.68	36.76	36.29	36.49	96,569	-0.03(-0.07%)
Dec 23, 2002	36.10	36.66	36.10	36.51	654,302	+0.11(+0.29%)
Dec 20, 2002	36.06	36.41	35.84	36.41	423,385	+0.75(+2.11%)
Dec 19, 2002	36.15	36.68	35.48	35.65	547,338	-0.27(-0.75%)
Dec 18, 2002	36.41	36.50	35.80	35.92	626,807	-0.67(-1.83%)
Dec 17, 2002	37.00	37.31	36.50	36.59	802,397	-0.45(-1.21%)
Dec 16, 2002	36.64	37.17	36.48	37.04	305,914	+0.63(+1.72%)
Dec 13, 2002	36.86	37.03	36.41	36.41	422,826	-1.07(-2.86%)
Dec 12, 2002	37.49	37.57	37.13	37.49	269,254	+0.36(+0.96%)
Dec 11, 2002	36.86	37.57	36.86	37.13	550,020	+0.04(+0.12%)
Dec 10, 2002	37.57	37.57	36.59	37.09	484,635	+0.76(+2.09%)
Dec 09, 2002	37.22	37.49	36.32	36.32	425,509	-1.32(-3.52%)
Dec 06, 2002	36.86	37.88	36.86	37.65	594,952	+0.30(+0.79%)
Dec 05, 2002	37.85	37.89	37.23	37.35	476,811	-0.39(-1.04%)
Dec 04, 2002	37.35	38.07	37.09	37.75	820,728	-0.23(-0.61%)
Dec 03, 2002	38.70	38.70	37.94	37.98	510,454	-0.77(-1.99%)
Dec 02, 2002	39.37	39.59	38.60	38.75	595,064	+0.37(+0.96%)
Nov 29, 2002	39.32	39.37	38.38	38.38	123,282	-0.67(-1.72%)
Nov 27, 2002	38.47	39.18	38.29	39.05	842,299	+1.16(+3.07%)
Nov 26, 2002	38.38	38.69	37.80	37.89	530,349	-0.49(-1.28%)
Nov 25, 2002	38.38	38.83	37.90	38.38	2,392,663	+0.36(+0.94%)
Nov 22, 2002	37.76	38.47	37.67	38.02	1,324,923	+0.18(+0.47%)
Nov 21, 2002	37.35	38.11	37.34	37.85	614,847	+0.89(+2.42%)
Nov 20, 2002	35.84	37.04	35.84	36.95	412,320	+0.89(+2.48%)
Nov 19, 2002	36.15	36.50	35.81	36.06	97,575	-0.23(-0.64%)
Nov 18, 2002	37.04	37.04	35.99	36.29	240,417	-0.47(-1.29%)
Nov 15, 2002	36.15	36.82	36.11	36.76	260,759	+0.30(+0.83%)
Nov 14, 2002	36.15	36.77	36.06	36.46	309,491	+0.93(+2.62%)
Nov 13, 2002	35.07	36.01	35.04	35.53	320,780	+0.10(+0.28%)
Nov 12, 2002	35.11	35.83	34.89	35.43	423,720	+0.54(+1.54%)
Nov 11, 2002	35.61	35.64	34.71	34.89	292,837	-1.07(-2.99%)
Nov 08, 2002	36.28	36.50	35.65	35.97	261,430	-0.36(-0.99%)
Nov 07, 2002	36.77	37.03	36.10	36.32	269,924	-1.06(-2.85%)
Nov 06, 2002	36.77	37.58	36.46	37.39	611,606	+0.76(+2.08%)
Nov 05, 2002	36.68	36.68	36.09	36.63	248,129	-0.10(-0.27%)
Nov 04, 2002	36.68	37.35	36.50	36.73	601,994	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.