Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
13.93
14.01
13.58
13.59
442,761
-0.14(-1.01%)
Oct 30, 2003
13.88
14.06
13.70
13.72
376,174
-0.16(-1.13%)
Oct 29, 2003
13.73
14.12
13.52
13.88
350,927
-0.01(-0.09%)
Oct 28, 2003
13.46
13.90
13.38
13.89
410,107
+0.53(+3.97%)
Oct 27, 2003
13.42
13.76
13.23
13.36
471,725
+0.07(+0.52%)
Oct 24, 2003
13.23
13.47
13.03
13.29
638,250
-0.06(-0.42%)
Oct 23, 2003
12.31
13.47
11.99
13.35
1,844,897
+1.26(+10.38%)
Oct 22, 2003
11.60
12.32
11.35
12.10
1,470,071
+0.43(+3.69%)
Oct 21, 2003
11.43
11.70
11.40
11.67
286,170
+0.19(+1.63%)
Oct 20, 2003
11.42
11.63
11.41
11.48
124,999
+0.08(+0.72%)
Oct 17, 2003
11.68
11.74
11.36
11.40
239,658
-0.26(-2.24%)
Oct 16, 2003
11.47
11.66
11.41
11.66
208,415
+0.19(+1.63%)
Oct 15, 2003
11.52
11.84
11.42
11.47
577,862
+0.09(+0.80%)
Oct 14, 2003
11.23
11.46
11.05
11.38
389,372
+0.21(+1.91%)
Oct 13, 2003
11.15
11.25
11.04
11.17
691,083
-0.07(-0.66%)
Oct 10, 2003
11.19
11.27
11.08
11.24
571,994
+0.04(+0.35%)
Oct 09, 2003
11.58
11.62
10.98
11.20
733,049
-0.31(-2.68%)
Oct 08, 2003
11.64
11.66
11.47
11.51
170,507
-0.18(-1.56%)
Oct 07, 2003
11.76
11.83
11.60
11.69
288,560
-0.14(-1.17%)
Oct 06, 2003
11.61
11.83
11.47
11.83
171,549
+0.37(+3.18%)
Oct 03, 2003
11.34
11.60
11.30
11.47
658,384
+0.21(+1.89%)
Oct 02, 2003
11.27
11.40
11.20
11.25
308,735
-0.03(-0.27%)
Oct 01, 2003
11.04
11.39
11.04
11.28
350,735
+0.24(+2.16%)
Sep 30, 2003
11.32
11.34
10.76
11.04
741,437
-0.31(-2.75%)
Sep 29, 2003
11.30
11.50
11.16
11.36
415,465
+0.08(+0.73%)
Sep 26, 2003
11.63
11.75
11.18
11.27
355,025
-0.37(-3.17%)
Sep 25, 2003
11.93
12.06
11.56
11.64
481,613
-0.32(-2.65%)
Sep 24, 2003
12.25
12.33
11.87
11.96
280,054
-0.26(-2.13%)
Sep 23, 2003
12.15
12.36
12.15
12.22
385,169
+0.05(+0.43%)
Sep 22, 2003
11.99
12.33
11.73
12.17
386,322
+0.09(+0.76%)
Sep 19, 2003
12.27
12.40
11.83
12.08
685,189
-0.30(-2.42%)
Sep 18, 2003
12.21
12.40
12.09
12.38
332,607
+0.04(+0.35%)
Sep 17, 2003
11.99
12.43
11.92
12.33
358,726
+0.19(+1.57%)
Sep 16, 2003
11.82
12.15
11.78
12.14
165,573
+0.24(+2.01%)
Sep 15, 2003
12.00
12.10
11.75
11.90
324,994
-0.05(-0.40%)
Sep 12, 2003
11.96
11.99
11.71
11.95
176,652
+0.12(+0.99%)
Sep 11, 2003
11.81
12.10
11.75
11.83
625,591
+0.08(+0.67%)
Sep 10, 2003
11.88
11.88
11.74
11.76
591,066
-0.10(-0.88%)
Sep 09, 2003
11.90
11.99
11.77
11.86
221,995
-0.05(-0.40%)
Sep 08, 2003
11.88
12.13
11.80
11.91
530,187
+0.13(+1.14%)
Sep 05, 2003
11.77
11.90
11.73
11.77
587,490
-0.08(-0.66%)
Sep 04, 2003
11.77
11.85
11.65
11.85
944,602
+0.08(+0.66%)
Sep 03, 2003
11.88
11.93
11.73
11.77
548,831
-0.05(-0.40%)
Sep 02, 2003
11.51
11.83
11.34
11.82
502,222
+0.33(+2.87%)
Aug 29, 2003
11.27
11.55
11.25
11.49
323,153
+0.20(+1.77%)
Aug 28, 2003
11.14
11.43
11.14
11.29
620,988
+0.17(+1.56%)
Aug 27, 2003
11.01
11.34
10.96
11.12
1,050,478
+0.13(+1.15%)
Aug 26, 2003
11.47
11.47
10.70
10.99
1,405,049
-0.63(-5.42%)
Aug 25, 2003
11.56
11.91
11.54
11.62
285,866
-0.03(-0.22%)
Aug 22, 2003
11.93
12.00
11.47
11.65
398,187
+0.08(+0.71%)
Aug 21, 2003
11.58
11.67
11.47
11.57
754,600
+0.05(+0.45%)
Aug 20, 2003
11.69
11.69
11.40
11.51
682,327
-0.22(-1.85%)
Aug 19, 2003
11.95
12.07
11.59
11.73
406,933
-0.18(-1.53%)
Aug 18, 2003
11.86
12.12
11.73
11.91
487,492
-0.00(-0.04%)
Aug 15, 2003
11.78
12.01
11.61
11.92
122,333
+0.13(+1.11%)
Aug 14, 2003
11.49
11.80
11.43
11.79
251,686
+0.32(+2.76%)
Aug 13, 2003
11.60
11.62
11.32
11.47
220,154
-0.13(-1.09%)
Aug 12, 2003
11.23
11.60
11.23
11.60
482,658
+0.32(+2.81%)
Aug 11, 2003
11.47
11.51
11.19
11.28
352,729
-0.11(-0.95%)
Aug 08, 2003
11.45
11.53
11.30
11.39
166,985
+0.04(+0.38%)
Aug 07, 2003
11.31
11.50
10.92
11.34
361,591
+0.07(+0.66%)
Aug 06, 2003
11.21
11.65
11.21
11.27
382,191
-0.25(-2.19%)
Aug 05, 2003
11.93
11.93
11.48
11.52
230,511
-0.41(-3.42%)
Aug 04, 2003
11.58
11.93
11.57
11.93
460,332
+0.33(+2.85%)
Aug 01, 2003
11.86
11.90
11.59
11.60
445,486
-0.17(-1.48%)
Jul 31, 2003
11.62
12.02
11.60
11.77
385,528
+0.05(+0.41%)
Jul 30, 2003
11.97
12.03
11.47
11.73
759,203
-0.41(-3.37%)
Jul 29, 2003
12.25
12.33
12.07
12.13
217,967
-0.07(-0.61%)
Jul 28, 2003
12.27
12.36
12.03
12.21
752,873
+0.30(+2.52%)
Jul 25, 2003
12.37
12.38
10.96
11.91
1,784,824
-0.54(-4.36%)
Jul 24, 2003
12.30
12.64
12.27
12.45
890,167
-0.06(-0.44%)
Jul 23, 2003
13.15
13.16
11.71
12.51
2,045,832
-0.94(-6.99%)
Jul 22, 2003
13.19
13.47
12.93
13.45
472,301
+0.47(+3.62%)
Jul 21, 2003
13.21
13.29
12.97
12.98
332,014
-0.36(-2.70%)
Jul 18, 2003
13.08
13.34
12.97
13.34
372,639
+0.31(+2.37%)
Jul 17, 2003
13.21
13.29
12.84
13.03
430,065
-0.28(-2.12%)
Jul 16, 2003
13.32
13.40
13.08
13.31
209,221
+0.00(+0.03%)
Jul 15, 2003
13.69
13.85
13.06
13.31
752,413
-0.40(-2.92%)
Jul 14, 2003
13.90
13.95
13.59
13.71
276,889
+0.02(+0.16%)
Jul 11, 2003
13.62
14.02
13.54
13.69
140,861
+0.05(+0.38%)
Jul 10, 2003
13.79
13.87
13.41
13.63
469,654
-0.24(-1.75%)
Jul 09, 2003
13.77
13.90
13.47
13.88
378,508
+0.19(+1.36%)
Jul 08, 2003
13.33
14.00
13.19
13.69
427,879
+0.33(+2.44%)
Jul 07, 2003
13.48
13.69
13.27
13.36
528,116
-0.08(-0.61%)
Jul 03, 2003
13.43
13.64
13.37
13.45
190,002
-0.22(-1.59%)
Jul 02, 2003
13.14
13.72
13.01
13.66
335,834
+0.52(+3.93%)
Jul 01, 2003
13.13
13.19
12.81
13.15
457,800
+0.07(+0.50%)
Jun 30, 2003
13.23
13.41
12.97
13.08
407,394
-0.15(-1.12%)
Jun 27, 2003
13.10
13.49
13.05
13.23
337,423
+0.20(+1.50%)
Jun 26, 2003
12.97
13.14
12.83
13.03
252,952
+0.12(+0.91%)
Jun 25, 2003
13.33
13.36
12.80
12.92
427,648
-0.31(-2.36%)
Jun 24, 2003
13.06
13.33
13.04
13.23
303,474
+0.17(+1.33%)
Jun 23, 2003
13.28
13.49
12.99
13.06
340,415
-0.26(-1.96%)
Jun 20, 2003
13.59
13.76
12.99
13.32
472,531
-0.34(-2.48%)
Jun 19, 2003
13.77
13.99
13.49
13.66
343,292
+0.03(+0.22%)
Jun 18, 2003
13.39
13.76
13.24
13.62
494,281
+0.22(+1.62%)
Jun 17, 2003
13.23
13.62
13.16
13.41
518,334
+0.15(+1.11%)
Jun 16, 2003
13.13
13.50
13.13
13.26
1,206,301
+0.04(+0.30%)
Jun 13, 2003
13.47
13.47
13.09
13.22
492,901
-0.18(-1.36%)
Jun 12, 2003
13.48
13.53
13.19
13.40
681,982
-0.04(-0.32%)
Jun 11, 2003
13.21
13.48
12.96
13.45
431,906
+0.25(+1.88%)
Jun 10, 2003
13.06
13.29
12.93
13.20
496,238
+0.17(+1.27%)
Jun 09, 2003
13.45
13.45
12.87
13.03
872,330
-0.35(-2.60%)
Jun 06, 2003
12.96
13.51
12.67
13.38
4,591,471
+0.70(+5.48%)
Jun 05, 2003
12.24
12.77
12.10
12.69
552,514
+0.43(+3.55%)
Jun 04, 2003
12.00
12.41
12.00
12.25
497,734
-0.16(-1.30%)
Jun 03, 2003
12.27
12.48
12.17
12.41
414,874
+0.03(+0.25%)
Jun 02, 2003
12.55
12.78
12.32
12.38
867,726
-0.01(-0.07%)
May 30, 2003
12.10
12.48
12.00
12.39
543,997
+0.20(+1.66%)
May 29, 2003
11.83
12.20
11.83
12.19
446,177
+0.34(+2.88%)
May 28, 2003
11.86
11.93
11.68
11.85
236,956
-0.10(-0.84%)
May 27, 2003
11.25
11.97
11.25
11.95
319,700
+0.54(+4.70%)
May 23, 2003
11.36
11.46
11.26
11.41
115,773
+0.05(+0.44%)
May 22, 2003
11.25
11.59
11.16
11.36
295,878
+0.07(+0.64%)
May 21, 2003
11.30
11.30
11.06
11.29
236,841
-0.02(-0.19%)
May 20, 2003
11.08
11.38
11.05
11.31
272,747
+0.29(+2.60%)
May 19, 2003
11.45
11.45
11.01
11.02
291,965
-0.40(-3.48%)
May 16, 2003
11.42
11.55
11.34
11.42
385,413
+0.01(+0.08%)
May 15, 2003
11.23
11.53
11.23
11.41
376,667
+0.21(+1.88%)
May 14, 2003
11.05
11.29
11.01
11.20
298,180
+0.13(+1.16%)
May 13, 2003
11.29
11.29
10.87
11.07
233,963
-0.19(-1.70%)
May 12, 2003
11.28
11.39
11.20
11.27
256,290
-0.00(-0.02%)
May 09, 2003
10.99
11.34
10.99
11.27
275,278
+0.26(+2.35%)
May 08, 2003
11.06
11.11
10.83
11.01
523,398
-0.10(-0.92%)
May 07, 2003
11.40
11.47
10.96
11.11
911,688
-0.43(-3.76%)
May 06, 2003
12.08
12.15
11.41
11.55
640,897
-0.56(-4.61%)
May 05, 2003
12.21
12.31
11.78
12.10
660,577
+0.27(+2.31%)
May 02, 2003
11.33
11.98
11.26
11.83
771,402
+0.64(+5.75%)
May 01, 2003
11.24
11.35
11.05
11.19
517,068
-0.13(-1.15%)
Apr 30, 2003
11.06
11.51
10.97
11.32
567,589
+0.37(+3.41%)
Apr 29, 2003
10.82
11.07
10.80
10.94
349,507
+0.26(+2.42%)
Apr 28, 2003
10.57
10.74
10.47
10.69
236,150
+0.14(+1.36%)
Apr 25, 2003
10.49
10.63
10.46
10.54
183,212
-0.09(-0.84%)
Apr 24, 2003
10.64
10.69
10.54
10.63
190,922
-0.15(-1.37%)
Apr 23, 2003
10.21
10.90
10.20
10.78
363,777
+0.52(+5.08%)
Apr 22, 2003
9.884
10.29
9.804
10.26
1,003,409
-0.29(-2.78%)
Apr 21, 2003
10.64
10.81
10.37
10.55
239,603
-0.07(-0.70%)
Apr 17, 2003
10.60
10.64
10.58
10.63
121,182
+0.11(+1.01%)
Apr 16, 2003
10.55
10.61
10.43
10.52
92,181
-0.03(-0.25%)
Apr 15, 2003
10.58
10.66
10.49
10.54
110,019
-0.07(-0.68%)
Apr 14, 2003
10.41
10.67
10.41
10.62
173,200
+0.17(+1.58%)
Apr 11, 2003
10.29
10.47
10.25
10.45
207,494
+0.20(+1.91%)
Apr 10, 2003
10.33
10.34
10.14
10.26
306,581
-0.07(-0.72%)
Apr 09, 2003
10.39
10.54
10.23
10.33
157,088
-0.09(-0.86%)
Apr 08, 2003
10.41
10.48
10.31
10.42
117,499
-0.03(-0.29%)
Apr 07, 2003
10.66
10.91
10.36
10.45
431,446
-0.17(-1.56%)
Apr 04, 2003
10.54
10.63
10.47
10.61
182,176
+0.03(+0.33%)
Apr 03, 2003
10.73
10.79
10.55
10.58
226,253
-0.12(-1.16%)
Apr 02, 2003
10.57
10.86
10.55
10.70
248,464
+0.17(+1.63%)
Apr 01, 2003
10.32
10.69
10.30
10.53
378,968
+0.23(+2.26%)
Mar 31, 2003
10.11
10.39
10.08
10.30
233,305
+0.13(+1.33%)
Mar 28, 2003
10.19
10.22
10.08
10.16
118,016
-0.05(-0.45%)
Mar 27, 2003
10.21
10.27
10.15
10.21
151,909
+0.03(+0.30%)
Mar 26, 2003
10.31
10.31
10.16
10.18
186,990
-0.10(-0.97%)
Mar 25, 2003
9.980
10.32
9.980
10.28
167,215
+0.27(+2.71%)
Mar 24, 2003
10.19
10.25
9.958
10.01
10,092,789
-0.22(-2.19%)
Mar 21, 2003
10.29
10.45
10.11
10.23
250,535
-0.01(-0.08%)
Mar 20, 2003
10.21
10.31
10.08
10.24
228,750
-0.01(-0.13%)
Mar 19, 2003
10.13
10.29
10.13
10.25
217,335
+0.10(+0.96%)
Mar 18, 2003
10.35
10.51
10.03
10.16
492,610
-0.14(-1.34%)
Mar 17, 2003
9.521
10.36
9.521
10.29
666,445
+0.74(+7.70%)
Mar 14, 2003
9.504
9.558
9.434
9.558
210,429
+0.07(+0.69%)
Mar 13, 2003
9.211
9.504
9.115
9.493
233,388
+0.39(+4.30%)
Mar 12, 2003
9.100
9.182
9.015
9.102
405,967
+0.04(+0.48%)
Mar 11, 2003
9.198
9.265
9.013
9.059
296,569
-0.19(-2.09%)
Mar 10, 2003
9.419
9.450
9.169
9.252
187,815
-0.19(-1.98%)
Mar 07, 2003
9.298
9.463
9.298
9.439
181,370
+0.02(+0.25%)
Mar 06, 2003
9.211
9.458
9.083
9.415
210,141
+0.24(+2.63%)
Mar 05, 2003
9.428
9.450
9.113
9.174
305,200
-0.27(-2.90%)
Mar 04, 2003
9.365
9.543
9.261
9.448
251,571
+0.07(+0.79%)
Mar 03, 2003
9.630
9.841
9.217
9.374
387,024
-0.23(-2.40%)
Feb 28, 2003
9.474
9.686
9.474
9.604
227,749
+0.03(+0.27%)
Feb 27, 2003
9.428
9.680
9.428
9.578
191,268
+0.07(+0.78%)
Feb 26, 2003
9.228
9.550
9.133
9.504
441,343
+0.27(+2.97%)
Feb 25, 2003
9.222
9.291
8.907
9.230
516,493
-0.17(-1.85%)
Feb 24, 2003
9.745
9.826
9.361
9.404
335,582
-0.37(-3.80%)
Feb 21, 2003
9.767
9.841
9.686
9.776
182,636
-0.03(-0.31%)
Feb 20, 2003
9.554
10.09
9.532
9.806
300,251
-0.01(-0.13%)
Feb 19, 2003
9.947
10.10
9.786
9.819
217,622
-0.17(-1.70%)
Feb 18, 2003
10.07
10.14
9.919
9.988
267,453
+0.00(+0.04%)
Feb 14, 2003
10.26
10.33
9.906
9.984
425,232
-0.27(-2.63%)
Feb 13, 2003
10.24
10.41
10.16
10.25
341,911
+0.09(+0.92%)
Feb 12, 2003
10.34
10.50
10.14
10.16
213,709
-0.18(-1.74%)
Feb 11, 2003
10.22
10.46
10.17
10.34
280,227
+0.16(+1.60%)
Feb 10, 2003
10.15
10.29
9.936
10.18
266,417
+0.08(+0.84%)
Feb 07, 2003
10.18
10.29
10.09
10.09
221,995
-0.00(-0.02%)
Feb 06, 2003
9.971
10.52
9.960
10.09
586,003
+0.22(+2.20%)
Feb 05, 2003
10.35
10.60
9.680
9.878
493,706
-0.45(-4.35%)
Feb 04, 2003
10.07
10.34
10.05
10.33
163,648
+0.23(+2.26%)
Feb 03, 2003
10.09
10.19
9.891
10.10
166,755
-0.05(-0.49%)
Jan 31, 2003
10.05
10.25
10.03
10.15
178,263
+0.01(+0.11%)
Jan 30, 2003
10.57
10.64
10.06
10.14
317,163
-0.44(-4.15%)
Jan 29, 2003
10.67
10.75
10.41
10.58
387,024
-0.13(-1.20%)
Jan 28, 2003
10.31
10.78
10.27
10.71
384,032
+0.43(+4.16%)
Jan 27, 2003
10.24
10.31
10.14
10.28
251,686
+0.05(+0.51%)
Jan 24, 2003
10.38
10.41
10.22
10.23
200,014
-0.14(-1.32%)
Jan 23, 2003
10.51
10.56
10.28
10.36
201,740
-0.07(-0.62%)
Jan 22, 2003
10.20
10.60
10.10
10.43
264,921
+0.20(+2.00%)
Jan 21, 2003
10.33
10.35
10.10
10.22
303,934
-0.11(-1.05%)
Jan 17, 2003
10.69
10.77
10.26
10.33
330,403
-0.42(-3.92%)
Jan 16, 2003
10.85
10.88
10.64
10.75
124,750
-0.11(-1.00%)
Jan 15, 2003
11.12
11.14
10.63
10.86
265,151
-0.24(-2.15%)
Jan 14, 2003
11.21
11.23
11.09
11.10
149,492
-0.07(-0.60%)
Jan 13, 2003
11.22
11.25
10.97
11.17
188,391
+0.03(+0.31%)
Jan 10, 2003
11.12
11.51
11.02
11.13
300,597
+0.03(+0.29%)
Jan 09, 2003
10.75
11.14
10.75
11.10
270,790
+0.40(+3.71%)
Jan 08, 2003
10.89
10.90
10.63
10.70
230,741
-0.23(-2.07%)
Jan 07, 2003
11.11
11.12
10.92
10.93
366,079
-0.19(-1.70%)
Jan 06, 2003
11.24
11.24
10.97
11.12
327,296
-0.03(-0.25%)
Jan 03, 2003
10.85
11.27
10.84
11.15
767,144
+0.26(+2.39%)
Jan 02, 2003
10.62
10.99
10.60
10.89
598,892
+0.28(+2.69%)
Dec 31, 2002
10.49
10.64
10.41
10.60
402,906
+0.21(+1.98%)
Dec 30, 2002
10.31
10.48
10.24
10.39
326,260
+0.11(+1.08%)
Dec 27, 2002
10.21
10.34
10.19
10.28
113,356
+0.04(+0.40%)
Dec 26, 2002
10.10
10.31
10.10
10.24
177,458
+0.12(+1.20%)
Dec 24, 2002
10.02
10.17
9.999
10.12
86,772
+0.09(+0.93%)
Dec 23, 2002
10.49
10.54
9.993
10.03
185,283
-0.07(-0.73%)
Dec 20, 2002
10.49
10.54
9.993
10.10
815,939
-0.36(-3.47%)
Dec 19, 2002
10.67
10.77
10.30
10.46
424,886
-0.16(-1.53%)
Dec 18, 2002
10.55
10.72
10.51
10.63
303,934
+0.06(+0.58%)
Dec 17, 2002
10.61
10.79
10.53
10.57
360,670
+0.03(+0.29%)
Dec 16, 2002
10.37
10.63
10.33
10.54
404,171
+0.18(+1.74%)
Dec 13, 2002
9.917
10.41
9.917
10.36
367,690
+0.27(+2.72%)
Dec 12, 2002
9.817
10.12
9.463
10.08
554,700
+0.30(+3.06%)
Dec 11, 2002
9.665
9.821
9.545
9.782
233,733
+0.08(+0.83%)
Dec 10, 2002
9.604
9.710
9.363
9.702
257,210
+0.17(+1.82%)
Dec 09, 2002
9.773
9.773
9.430
9.528
288,973
-0.22(-2.21%)
Dec 06, 2002
9.556
9.771
9.352
9.743
218,657
+0.24(+2.49%)
Dec 05, 2002
9.604
9.704
9.311
9.506
112,551
+0.03(+0.27%)
Dec 04, 2002
9.743
9.749
9.476
9.480
113,126
-0.21(-2.13%)
Dec 03, 2002
9.799
9.836
9.613
9.686
254,794
-0.11(-1.13%)
Dec 02, 2002
9.515
9.886
9.402
9.797
211,407
+0.35(+3.68%)
Nov 29, 2002
9.602
9.669
9.450
9.450
109,098
-0.14(-1.47%)
Nov 27, 2002
9.126
9.721
9.126
9.591
425,577
+0.48(+5.32%)
Nov 26, 2002
9.495
9.721
9.041
9.106
294,037
-0.42(-4.38%)
Nov 25, 2002
9.552
9.728
9.428
9.524
329,367
-0.03(-0.36%)
Nov 22, 2002
9.513
9.602
9.345
9.558
419,477
+0.12(+1.31%)
Nov 21, 2002
9.126
9.600
9.126
9.434
783,485
+0.20(+2.19%)
Nov 20, 2002
9.165
9.284
9.124
9.232
835,618
+0.05(+0.59%)
Nov 19, 2002
9.461
9.461
8.961
9.178
657,469
-0.31(-3.25%)
Nov 18, 2002
9.749
9.841
9.398
9.487
450,320
-0.35(-3.56%)
Nov 15, 2002
10.08
10.08
9.749
9.836
390,131
-0.19(-1.86%)
Nov 14, 2002
9.895
10.16
9.865
10.02
223,261
+0.16(+1.65%)
Nov 13, 2002
9.828
10.32
9.721
9.860
484,039
+0.09(+0.93%)
Nov 12, 2002
9.826
9.954
9.667
9.769
249,615
-0.07(-0.68%)
Nov 11, 2002
10.05
10.14
9.819
9.836
384,032
-0.21(-2.05%)
Nov 08, 2002
10.16
10.61
9.884
10.04
705,689
-0.26(-2.55%)
Nov 07, 2002
10.37
10.43
10.10
10.31
247,428
-0.19(-1.80%)
Nov 06, 2002
10.18
10.57
9.925
10.49
373,329
+0.53(+5.34%)
Nov 05, 2002
10.08
10.21
9.673
9.962
532,374
-0.08(-0.78%)
Nov 04, 2002
10.64
10.81
9.984
10.04
642,393
-0.60(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.