Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
8.000
+0.160 (+2.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.759
4.892
4.727
4.806
1,236,267
+0.17(+3.73%)
Apr 29, 2003
4.657
4.719
4.562
4.633
1,676,881
-0.12(-2.48%)
Apr 28, 2003
4.822
4.829
4.633
4.751
1,139,230
-0.04(-0.82%)
Apr 25, 2003
4.963
5.002
4.782
4.790
1,003,352
-0.20(-4.09%)
Apr 24, 2003
5.018
5.128
4.986
4.994
1,300,958
-0.02(-0.47%)
Apr 23, 2003
5.065
5.144
4.994
5.018
1,080,906
-0.06(-1.24%)
Apr 22, 2003
5.175
5.222
4.986
5.081
1,190,805
-0.02(-0.31%)
Apr 21, 2003
5.057
5.128
5.041
5.096
809,151
+0.11(+2.20%)
Apr 17, 2003
4.916
5.018
4.900
4.986
1,691,908
+0.13(+2.75%)
Apr 16, 2003
4.704
4.853
4.696
4.853
841,624
+0.07(+1.48%)
Apr 15, 2003
4.774
4.877
4.759
4.782
943,373
+0.03(+0.66%)
Apr 14, 2003
4.688
4.751
4.641
4.751
880,846
+0.02(+0.50%)
Apr 11, 2003
4.664
4.774
4.610
4.727
869,767
+0.02(+0.33%)
Apr 10, 2003
4.719
4.782
4.664
4.712
1,434,161
-0.04(-0.83%)
Apr 09, 2003
4.476
4.751
4.476
4.751
1,718,396
+0.27(+6.14%)
Apr 08, 2003
4.397
4.539
4.382
4.476
1,184,310
+0.10(+2.33%)
Apr 07, 2003
4.201
4.397
4.185
4.374
2,112,911
-0.06(-1.42%)
Apr 04, 2003
4.382
4.547
4.382
4.437
1,466,380
+0.02(+0.36%)
Apr 03, 2003
4.555
4.712
4.366
4.421
1,648,993
-0.27(-5.85%)
Apr 02, 2003
4.437
4.704
4.382
4.696
1,305,415
+0.09(+1.87%)
Apr 01, 2003
4.822
4.822
4.594
4.610
1,193,097
-0.23(-4.71%)
Mar 31, 2003
4.751
4.947
4.751
4.837
2,262,797
+0.21(+4.58%)
Mar 28, 2003
4.319
4.664
4.319
4.625
2,099,667
+0.34(+7.88%)
Mar 27, 2003
4.311
4.311
4.185
4.288
1,024,364
+0.06(+1.49%)
Mar 26, 2003
4.272
4.303
4.217
4.225
854,868
-0.01(-0.19%)
Mar 25, 2003
4.256
4.311
4.107
4.233
1,696,492
+0.08(+1.89%)
Mar 24, 2003
4.343
4.452
4.131
4.154
1,663,510
+0.01(+0.19%)
Mar 21, 2003
4.476
4.539
4.138
4.146
1,941,887
-0.41(-8.97%)
Mar 20, 2003
4.633
4.696
4.531
4.555
888,105
-0.01(-0.17%)
Mar 19, 2003
4.727
4.751
4.555
4.562
1,148,017
-0.20(-4.28%)
Mar 18, 2003
4.735
4.822
4.735
4.767
1,245,818
+0.03(+0.66%)
Mar 17, 2003
5.018
5.089
4.688
4.735
2,110,110
-0.12(-2.43%)
Mar 14, 2003
4.476
4.869
4.476
4.853
2,446,683
+0.41(+9.19%)
Mar 13, 2003
4.311
4.688
4.295
4.445
2,437,387
-0.05(-1.05%)
Mar 12, 2003
4.641
4.735
4.492
4.492
2,544,229
-0.31(-6.38%)
Mar 11, 2003
4.955
4.963
4.735
4.798
2,077,764
-0.27(-5.42%)
Mar 10, 2003
5.473
5.473
5.065
5.073
1,595,762
-0.31(-5.69%)
Mar 07, 2003
5.560
5.638
5.261
5.379
2,120,043
-0.07(-1.30%)
Mar 06, 2003
5.623
5.677
5.316
5.450
2,219,881
-0.16(-2.94%)
Mar 05, 2003
5.607
5.646
5.489
5.615
911,409
+0.06(+1.13%)
Mar 04, 2003
5.497
5.709
5.497
5.552
1,504,201
+0.10(+1.87%)
Mar 03, 2003
5.458
5.489
5.316
5.450
1,779,649
-0.10(-1.84%)
Feb 28, 2003
5.709
5.709
5.536
5.552
1,622,377
-0.09(-1.67%)
Feb 27, 2003
5.693
5.717
5.528
5.646
1,422,955
-0.08(-1.37%)
Feb 26, 2003
5.772
5.787
5.654
5.725
937,770
-0.05(-0.82%)
Feb 25, 2003
5.709
5.835
5.670
5.772
1,327,319
-0.02(-0.27%)
Feb 24, 2003
5.960
5.960
5.748
5.787
1,074,920
-0.02(-0.41%)
Feb 21, 2003
5.999
6.015
5.709
5.811
1,945,325
-0.16(-2.63%)
Feb 20, 2003
5.937
6.015
5.937
5.968
1,201,884
+0.11(+1.88%)
Feb 19, 2003
5.819
6.023
5.803
5.858
1,843,067
-0.01(-0.13%)
Feb 18, 2003
5.324
5.866
5.324
5.866
2,048,220
+0.11(+1.91%)
Feb 14, 2003
5.732
5.842
5.662
5.756
1,205,831
-0.13(-2.27%)
Feb 13, 2003
5.756
5.960
5.732
5.889
2,183,715
+0.11(+1.90%)
Feb 12, 2003
5.732
5.795
5.646
5.780
3,693,902
-0.13(-2.13%)
Feb 11, 2003
5.418
5.905
5.418
5.905
3,982,593
+0.49(+9.14%)
Feb 10, 2003
5.803
5.827
5.379
5.410
3,472,449
-0.42(-7.14%)
Feb 07, 2003
5.976
6.031
5.748
5.827
2,025,552
-0.16(-2.75%)
Feb 06, 2003
5.968
6.125
5.811
5.992
2,241,785
+0.02(+0.26%)
Feb 05, 2003
6.211
6.259
5.913
5.976
4,000,040
-0.21(-3.43%)
Feb 04, 2003
5.732
6.188
5.709
6.188
4,017,359
+0.71(+12.89%)
Feb 03, 2003
5.591
5.654
5.356
5.481
2,924,228
-0.17(-3.06%)
Jan 30, 2003
5.536
5.701
5.442
5.654
1,064,733
+0.16(+3.00%)
Jan 29, 2003
5.795
5.866
5.442
5.489
903,386
-0.24(-4.12%)
Jan 28, 2003
5.889
5.984
5.607
5.725
1,171,024
-0.26(-4.33%)
Jan 27, 2003
6.361
6.361
5.889
5.984
1,458,612
-0.19(-3.05%)
Jan 24, 2003
5.960
6.172
5.913
6.172
1,639,866
+0.28(+4.80%)
Jan 23, 2003
5.960
6.125
5.842
5.889
1,332,964
+0.05(+0.81%)
Jan 22, 2003
5.984
6.031
5.701
5.842
1,023,388
+0.09(+1.64%)
Jan 21, 2003
5.513
5.748
5.371
5.748
1,126,580
+0.24(+4.27%)
Jan 17, 2003
5.630
5.725
5.489
5.513
990,873
+0.00(+0.00%)
Jan 16, 2003
5.348
5.725
5.301
5.513
1,633,881
+0.26(+4.93%)
Jan 15, 2003
5.301
5.395
5.089
5.253
1,432,166
-0.14(-2.62%)
Jan 14, 2003
5.772
5.795
5.324
5.395
1,100,729
-0.38(-6.53%)
Jan 13, 2003
5.583
5.795
5.583
5.772
873,503
-0.02(-0.41%)
Jan 10, 2003
5.560
5.819
5.442
5.795
969,988
+0.33(+6.03%)
Jan 09, 2003
5.654
5.677
5.442
5.465
919,899
-0.21(-3.73%)
Jan 08, 2003
5.513
5.889
5.513
5.677
1,306,731
+0.14(+2.55%)
Jan 07, 2003
5.795
5.819
5.489
5.536
945,495
-0.31(-5.24%)
Jan 06, 2003
6.054
6.219
5.819
5.842
1,288,691
-0.07(-1.20%)
Jan 03, 2003
5.748
6.054
5.630
5.913
1,431,402
+0.16(+2.87%)
Jan 02, 2003
5.725
5.748
5.489
5.748
588,419
-0.02(-0.41%)
Dec 31, 2002
5.677
5.866
5.654
5.772
434,332
+0.00(+0.00%)
Dec 30, 2002
5.913
5.913
5.536
5.772
1,028,779
-0.24(-3.92%)
Dec 27, 2002
5.889
6.054
5.654
6.007
1,647,889
+0.12(+2.00%)
Dec 26, 2002
5.348
5.889
5.324
5.889
712,029
+0.49(+9.17%)
Dec 24, 2002
5.418
5.489
5.371
5.395
364,631
+0.02(+0.44%)
Dec 23, 2002
5.536
5.536
5.230
5.371
1,331,181
+0.07(+1.33%)
Dec 20, 2002
5.324
5.371
5.206
5.301
906,655
-0.24(-4.26%)
Dec 19, 2002
5.654
5.654
5.465
5.536
2,844,807
+0.07(+1.29%)
Dec 18, 2002
4.924
5.536
4.924
5.465
1,489,132
+0.52(+10.48%)
Dec 17, 2002
5.536
5.630
4.900
4.947
1,755,623
-0.47(-8.70%)
Dec 16, 2002
5.324
5.465
5.018
5.418
1,157,652
+0.19(+3.60%)
Dec 13, 2002
5.183
5.230
4.994
5.230
1,429,789
+0.19(+3.74%)
Dec 12, 2002
4.523
5.065
4.500
5.041
1,530,264
+0.59(+13.23%)
Dec 11, 2002
4.429
4.476
4.335
4.452
529,416
+0.07(+1.61%)
Dec 10, 2002
4.570
4.570
4.264
4.382
456,447
-0.24(-5.10%)
Dec 09, 2002
4.712
4.712
4.476
4.617
1,246,539
+0.02(+0.51%)
Dec 06, 2002
4.547
4.617
4.476
4.594
1,746,624
+0.21(+4.84%)
Dec 05, 2002
4.382
4.523
4.311
4.382
1,417,437
+0.00(+0.00%)
Dec 04, 2002
4.405
4.429
4.264
4.382
478,478
+0.19(+4.49%)
Dec 03, 2002
4.052
4.217
4.028
4.193
639,188
+0.21(+5.33%)
Dec 02, 2002
4.005
4.052
3.934
3.981
154,979
-0.05(-1.17%)
Nov 29, 2002
4.028
4.052
4.005
4.028
111,596
+0.00(+0.00%)
Nov 27, 2002
4.099
4.099
3.911
4.028
327,574
-0.05(-1.16%)
Nov 26, 2002
4.028
4.123
4.005
4.076
171,194
+0.07(+1.76%)
Nov 25, 2002
3.958
4.028
3.911
4.005
269,165
+0.02(+0.59%)
Nov 22, 2002
3.958
4.217
3.887
3.981
503,098
+0.05(+1.20%)
Nov 21, 2002
4.052
4.052
3.887
3.934
338,313
-0.14(-3.47%)
Nov 20, 2002
4.076
4.099
4.005
4.076
318,278
+0.02(+0.58%)
Nov 19, 2002
4.170
4.170
4.005
4.052
593,471
-0.31(-7.03%)
Nov 18, 2002
4.476
4.476
4.335
4.358
289,243
-0.12(-2.63%)
Nov 15, 2002
4.476
4.523
4.429
4.476
375,328
+0.12(+2.70%)
Nov 14, 2002
4.240
4.405
4.217
4.358
321,971
-0.02(-0.54%)
Nov 13, 2002
4.594
4.594
4.264
4.382
471,474
-0.24(-5.10%)
Nov 12, 2002
4.476
4.617
4.288
4.617
439,001
+0.14(+3.16%)
Nov 11, 2002
4.500
4.500
4.382
4.476
231,258
+0.00(+0.00%)
Nov 08, 2002
4.664
4.688
4.429
4.476
603,616
-0.09(-2.06%)
Nov 07, 2002
4.570
4.594
4.476
4.570
449,188
+0.12(+2.65%)
Nov 06, 2002
4.170
4.500
4.146
4.452
537,821
+0.14(+3.28%)
Nov 05, 2002
4.311
4.311
4.170
4.311
326,385
+0.07(+1.67%)
Nov 04, 2002
4.005
4.358
3.934
4.240
732,362
+0.14(+3.45%)
Nov 01, 2002
4.076
4.123
4.005
4.099
337,804
+0.21(+5.45%)
Oct 31, 2002
3.887
3.958
3.840
3.887
312,844
+0.02(+0.61%)
Oct 30, 2002
4.028
4.028
3.816
3.864
522,072
-0.07(-1.80%)
Oct 29, 2002
4.028
4.170
3.934
3.934
28,588,998
-0.05(-1.18%)
Oct 28, 2002
3.887
4.005
3.722
3.981
614,610
+0.28(+7.64%)
Oct 25, 2002
3.816
3.864
3.651
3.699
359,240
+0.05(+1.29%)
Oct 24, 2002
3.769
3.793
3.628
3.651
533,788
-0.19(-4.91%)
Oct 23, 2002
3.911
3.958
3.769
3.840
338,143
-0.07(-1.81%)
Oct 22, 2002
3.722
3.934
3.722
3.911
480,940
+0.16(+4.40%)
Oct 21, 2002
3.958
3.958
3.699
3.746
16,677,977
-0.14(-3.64%)
Oct 18, 2002
3.958
3.981
3.840
3.887
795,822
-0.02(-0.60%)
Oct 17, 2002
4.005
4.005
3.746
3.911
1,820,654
-0.33(-7.78%)
Oct 16, 2002
4.240
4.405
4.193
4.240
505,815
+0.07(+1.69%)
Oct 15, 2002
4.476
4.476
4.123
4.170
697,597
-0.64(-13.24%)
Oct 14, 2002
4.688
4.806
4.523
4.806
483,317
+0.38(+8.51%)
Oct 11, 2002
4.476
4.523
4.335
4.429
559,300
-0.05(-1.05%)
Oct 10, 2002
4.193
4.476
3.981
4.476
884,752
+0.21(+4.97%)
Oct 09, 2002
4.146
4.335
4.123
4.264
424,653
+0.12(+2.84%)
Oct 08, 2002
4.170
4.264
3.958
4.146
564,181
-0.35(-7.85%)
Oct 07, 2002
4.759
4.853
4.452
4.500
549,664
-0.31(-6.37%)
Oct 04, 2002
4.712
4.853
4.664
4.806
451,735
+0.07(+1.49%)
Oct 03, 2002
4.688
4.806
4.617
4.735
305,968
+0.05(+1.01%)
Oct 02, 2002
4.829
4.853
4.547
4.688
514,856
-0.05(-1.00%)
Oct 01, 2002
5.018
5.089
4.641
4.735
375,286
-0.42(-8.22%)
Sep 30, 2002
5.395
5.395
5.112
5.159
549,494
+0.07(+1.39%)
Sep 27, 2002
5.041
5.183
4.900
5.089
453,730
+0.14(+2.86%)
Sep 26, 2002
5.018
5.065
4.900
4.947
698,318
-0.31(-5.83%)
Sep 25, 2002
5.418
5.418
5.206
5.253
19,207,902
-0.21(-3.88%)
Sep 24, 2002
5.442
5.560
5.371
5.465
562,823
+0.14(+2.65%)
Sep 23, 2002
5.371
5.489
5.301
5.324
489,132
+0.00(+0.00%)
Sep 20, 2002
5.371
5.489
5.324
5.324
381,441
-0.05(-0.88%)
Sep 19, 2002
5.489
5.513
5.348
5.371
499,617
+0.09(+1.79%)
Sep 18, 2002
5.395
5.489
5.277
5.277
643,730
+0.00(+0.00%)
Sep 17, 2002
5.136
5.371
5.136
5.277
499,320
-0.19(-3.45%)
Sep 16, 2002
5.348
5.489
5.301
5.465
426,776
+0.05(+0.87%)
Sep 13, 2002
5.536
5.560
5.324
5.418
710,458
-0.12(-2.13%)
Sep 12, 2002
5.230
5.560
5.230
5.536
935,435
+0.42(+8.29%)
Sep 11, 2002
5.089
5.183
5.018
5.112
524,619
-0.21(-3.98%)
Sep 10, 2002
5.277
5.348
5.230
5.324
478,690
-0.14(-2.59%)
Sep 09, 2002
5.348
5.465
5.301
5.465
817,683
+0.33(+6.42%)
Sep 06, 2002
5.159
5.183
5.018
5.136
587,443
+0.02(+0.46%)
Sep 05, 2002
5.089
5.253
5.041
5.112
859,919
+0.16(+3.33%)
Sep 04, 2002
4.947
5.018
4.853
4.947
490,321
+0.00(+0.00%)
Sep 03, 2002
4.829
4.994
4.782
4.947
763,774
+0.26(+5.53%)
Aug 30, 2002
4.829
4.947
4.664
4.688
393,157
+0.02(+0.50%)
Aug 29, 2002
4.476
4.712
4.452
4.664
356,566
+0.33(+7.61%)
Aug 28, 2002
4.500
4.570
4.311
4.335
376,856
-0.12(-2.65%)
Aug 27, 2002
4.217
4.500
4.123
4.452
501,994
+0.33(+8.00%)
Aug 26, 2002
3.911
4.146
3.911
4.123
319,042
+0.21(+5.42%)
Aug 23, 2002
3.934
3.934
3.840
3.911
412,895
-0.02(-0.60%)
Aug 22, 2002
3.746
3.958
3.699
3.934
426,224
+0.09(+2.45%)
Aug 21, 2002
3.934
3.958
3.769
3.840
347,737
-0.16(-4.12%)
Aug 20, 2002
4.005
4.123
3.934
4.005
302,444
-0.38(-8.60%)
Aug 16, 2002
4.288
4.452
4.264
4.382
415,272
+0.02(+0.54%)
Aug 15, 2002
4.217
4.405
4.123
4.358
519,228
+0.12(+2.78%)
Aug 14, 2002
4.335
4.476
4.217
4.240
538,712
-0.05(-1.10%)
Aug 13, 2002
4.264
4.311
4.170
4.288
245,224
+0.02(+0.55%)
Aug 12, 2002
4.452
4.476
4.146
4.264
513,328
-0.09(-2.16%)
Aug 07, 2002
4.452
4.570
4.288
4.358
858,349
+0.12(+2.78%)
Aug 06, 2002
4.217
4.240
4.005
4.240
423,168
-0.21(-4.76%)
Aug 05, 2002
4.641
4.688
4.240
4.452
1,885,600
+0.31(+7.39%)
Aug 02, 2002
4.099
4.264
4.028
4.146
921,172
+0.14(+3.53%)
Aug 01, 2002
3.651
4.052
3.651
4.005
645,045
+0.07(+1.80%)
Jul 31, 2002
4.099
4.193
3.911
3.934
950,929
-0.07(-1.76%)
Jul 30, 2002
3.628
4.099
3.557
4.005
1,175,353
+0.61(+18.06%)
Jul 29, 2002
3.157
3.463
3.039
3.392
970,667
+0.24(+7.46%)
Jul 26, 2002
3.651
3.675
2.945
3.157
1,553,144
-0.71(-18.29%)
Jul 25, 2002
4.240
4.240
3.769
3.864
379,743
-0.38(-8.89%)
Jul 24, 2002
3.581
4.288
3.557
4.240
1,098,267
+0.14(+3.45%)
Jul 23, 2002
4.712
4.712
3.769
4.099
1,457,211
-0.71(-14.71%)
Jul 22, 2002
5.183
5.183
4.759
4.806
1,023,473
-0.24(-4.67%)
Jul 19, 2002
5.230
5.324
4.971
5.041
788,776
+0.19(+3.88%)
Jul 17, 2002
5.089
5.089
4.853
4.853
485,609
-0.49(-9.25%)
Jul 12, 2002
5.324
5.536
5.301
5.348
536,505
-0.14(-2.58%)
Jul 11, 2002
5.607
5.654
5.395
5.489
568,469
-0.12(-2.10%)
Jul 10, 2002
5.301
5.630
5.183
5.607
1,208,336
+0.21(+3.93%)
Jul 09, 2002
4.877
5.418
4.877
5.395
1,475,803
+0.57(+11.71%)
Jul 08, 2002
4.877
4.900
4.735
4.829
753,968
+0.09(+1.99%)
Jul 05, 2002
4.947
4.947
4.735
4.735
359,962
-0.31(-6.07%)
Jul 04, 2002
5.301
5.301
4.971
5.041
410,433
+0.00(+0.00%)
Jul 03, 2002
5.301
5.301
4.971
5.041
17,539,680
-0.26(-4.89%)
Jul 02, 2002
5.465
5.513
5.183
5.301
422,573
-0.14(-2.60%)
Jul 01, 2002
5.301
5.489
4.971
5.442
668,010
+0.07(+1.32%)
Jun 28, 2002
5.630
5.654
5.041
5.371
946,811
-0.26(-4.60%)
Jun 27, 2002
5.701
5.866
5.560
5.630
991,000
-0.31(-5.16%)
Jun 26, 2002
6.125
6.219
5.819
5.937
1,573,604
+0.16(+2.86%)
Jun 25, 2002
5.748
5.866
5.442
5.772
868,197
+0.14(+2.51%)
Jun 21, 2002
5.630
5.654
5.418
5.630
718,184
+0.21(+3.91%)
Jun 20, 2002
5.230
5.489
5.183
5.418
1,014,219
+0.28(+5.50%)
Jun 19, 2002
5.183
5.277
4.994
5.136
763,519
+0.02(+0.46%)
Jun 18, 2002
5.018
5.112
4.829
5.112
533,406
+0.24(+4.83%)
Jun 17, 2002
4.924
4.924
4.735
4.877
599,031
-0.16(-3.27%)
Jun 14, 2002
5.442
5.513
4.994
5.041
936,157
-0.14(-2.73%)
Jun 12, 2002
5.795
5.819
5.089
5.183
1,481,831
-0.28(-5.17%)
Jun 11, 2002
4.594
5.536
4.547
5.465
2,198,572
+0.71(+14.85%)
Jun 10, 2002
5.536
5.630
4.476
4.759
2,623,183
-1.30(-21.40%)
Jun 07, 2002
6.243
6.455
5.960
6.054
529,331
-0.07(-1.15%)
Jun 06, 2002
6.007
6.266
6.007
6.125
388,700
+0.07(+1.17%)
Jun 05, 2002
6.125
6.125
5.889
6.054
564,691
+0.00(+0.00%)
May 31, 2002
6.266
6.337
5.654
6.054
751,421
-0.31(-4.81%)
May 28, 2002
6.361
6.549
6.125
6.361
782,026
+0.00(+0.00%)
May 27, 2002
6.478
6.832
6.196
6.361
1,011,757
+0.00(+0.00%)
May 24, 2002
6.478
6.832
6.196
6.361
1,011,757
-0.21(-3.23%)
May 23, 2002
6.007
6.808
5.889
6.573
1,258,213
+0.35(+5.68%)
May 22, 2002
6.125
6.314
5.866
6.219
1,539,730
+0.35(+6.02%)
May 21, 2002
5.536
5.889
5.418
5.866
1,275,234
+0.09(+1.63%)
May 20, 2002
5.041
5.819
5.018
5.772
1,849,943
+0.82(+16.67%)
May 17, 2002
4.759
4.947
4.759
4.947
438,364
+0.19(+3.96%)
May 16, 2002
4.735
4.829
4.641
4.759
311,953
+0.05(+1.00%)
May 15, 2002
4.617
4.806
4.429
4.712
497,495
+0.09(+2.04%)
May 14, 2002
4.735
4.735
4.570
4.617
575,685
-0.31(-6.22%)
May 13, 2002
4.924
4.994
4.759
4.924
675,226
+0.05(+0.97%)
May 10, 2002
4.829
4.947
4.806
4.877
611,129
+0.19(+4.02%)
May 09, 2002
4.476
4.735
4.476
4.688
428,601
+0.21(+4.74%)
May 08, 2002
4.476
4.759
4.311
4.476
916,545
-0.24(-5.00%)
May 07, 2002
4.664
4.947
4.476
4.712
1,510,271
+0.00(+0.00%)
May 06, 2002
4.240
4.712
4.193
4.712
1,096,739
+0.45(+10.50%)
May 03, 2002
4.146
4.335
4.146
4.264
507,597
+0.19(+4.62%)
May 02, 2002
4.028
4.076
3.911
4.076
337,379
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.