Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.95	14.54	13.90	14.50	942,242	+0.36(+2.53%)
Apr 29, 2003	14.46	14.81	13.82	14.15	1,869,545	-0.14(-1.00%)
Apr 28, 2003	13.91	14.40	13.88	14.29	987,189	+0.37(+2.69%)
Apr 25, 2003	13.74	13.95	13.56	13.91	1,215,311	+0.01(+0.06%)
Apr 24, 2003	13.54	14.35	13.38	13.91	2,354,163	+0.37(+2.71%)
Apr 23, 2003	13.10	13.66	13.06	13.54	1,369,359	+0.41(+3.16%)
Apr 22, 2003	12.82	13.25	12.78	13.13	1,450,212	+0.32(+2.49%)
Apr 21, 2003	12.77	12.84	12.62	12.81	443,563	+0.04(+0.31%)
Apr 17, 2003	12.62	12.86	12.62	12.77	867,290	+0.04(+0.31%)
Apr 16, 2003	12.94	12.98	12.70	12.73	542,370	-0.06(-0.44%)
Apr 15, 2003	12.74	12.94	12.58	12.78	1,133,579	+0.00(+0.00%)
Apr 14, 2003	13.34	13.34	12.74	12.78	1,993,336	-0.74(-5.48%)
Apr 11, 2003	13.62	13.84	13.43	13.52	822,971	-0.16(-1.16%)
Apr 10, 2003	13.70	13.76	13.50	13.68	455,490	-0.02(-0.17%)
Apr 09, 2003	13.75	13.86	13.55	13.71	486,752	-0.03(-0.23%)
Apr 08, 2003	13.62	13.89	13.58	13.74	551,409	-0.06(-0.40%)
Apr 07, 2003	13.74	14.09	13.74	13.80	1,057,998	+0.25(+1.88%)
Apr 04, 2003	13.64	13.81	13.54	13.54	670,932	-0.06(-0.47%)
Apr 03, 2003	13.59	13.86	13.45	13.60	502,948	+0.05(+0.35%)
Apr 02, 2003	13.18	13.78	13.18	13.56	758,062	+0.57(+4.42%)
Apr 01, 2003	12.90	13.13	12.78	12.98	420,964	+0.16(+1.24%)
Mar 31, 2003	12.99	12.99	12.51	12.82	748,270	-0.37(-2.78%)
Mar 28, 2003	13.18	13.26	13.06	13.19	1,007,026	-0.11(-0.84%)
Mar 27, 2003	13.02	13.50	12.94	13.30	1,631,881	+0.25(+1.89%)
Mar 26, 2003	13.30	13.30	12.98	13.05	968,105	-0.41(-3.02%)
Mar 25, 2003	12.70	13.53	12.69	13.46	1,201,752	+0.76(+6.02%)
Mar 24, 2003	13.42	13.42	12.67	12.70	1,013,303	-1.07(-7.75%)
Mar 21, 2003	13.03	13.80	12.98	13.76	1,285,618	+0.74(+5.69%)
Mar 20, 2003	12.93	13.06	12.79	13.02	766,223	+0.10(+0.80%)
Mar 19, 2003	12.90	13.06	12.70	12.92	1,268,795	+0.22(+1.69%)
Mar 18, 2003	12.90	13.05	12.68	12.70	9,139,944	-0.17(-1.30%)
Mar 17, 2003	11.95	12.94	11.95	12.87	1,043,811	+0.84(+7.02%)
Mar 14, 2003	11.80	12.05	11.70	12.03	781,038	+0.29(+2.44%)
Mar 13, 2003	11.67	11.92	11.63	11.74	841,301	+0.26(+2.29%)
Mar 12, 2003	11.79	11.91	11.39	11.48	1,241,802	-0.45(-3.81%)
Mar 11, 2003	12.29	12.37	11.86	11.93	767,102	-0.41(-3.29%)
Mar 10, 2003	12.68	12.73	12.31	12.34	623,349	-0.39(-3.07%)
Mar 07, 2003	12.43	12.84	12.43	12.73	642,809	+0.30(+2.44%)
Mar 06, 2003	12.47	12.58	12.35	12.43	578,402	-0.07(-0.57%)
Mar 05, 2003	12.66	12.74	12.32	12.50	505,459	-0.16(-1.26%)
Mar 04, 2003	12.70	12.86	12.43	12.66	865,783	-0.16(-1.24%)
Mar 03, 2003	12.94	13.13	12.80	12.82	718,012	-0.12(-0.92%)
Feb 28, 2003	12.86	13.10	12.74	12.94	909,725	+0.19(+1.50%)
Feb 27, 2003	12.82	12.93	12.74	12.74	648,961	-0.07(-0.56%)
Feb 26, 2003	12.54	12.93	12.45	12.82	967,227	+0.27(+2.16%)
Feb 25, 2003	12.73	12.75	12.47	12.54	1,033,642	-0.25(-1.99%)
Feb 24, 2003	13.05	13.06	12.47	12.80	934,333	-0.25(-1.95%)
Feb 21, 2003	13.10	13.18	12.86	13.05	621,340	-0.02(-0.18%)
Feb 20, 2003	13.40	13.41	13.01	13.08	478,340	-0.33(-2.44%)
Feb 19, 2003	13.46	13.62	13.14	13.41	490,895	-0.04(-0.30%)
Feb 18, 2003	13.50	13.65	13.39	13.45	530,317	+0.05(+0.36%)
Feb 14, 2003	13.26	13.60	13.11	13.40	407,154	+0.14(+1.08%)
Feb 13, 2003	13.30	13.52	12.98	13.25	505,961	+0.00(+0.00%)
Feb 12, 2003	13.82	13.84	13.14	13.25	1,207,903	-0.56(-4.04%)
Feb 11, 2003	13.90	14.12	13.70	13.81	1,482,227	-0.02(-0.11%)
Feb 10, 2003	14.14	14.18	13.62	13.83	792,588	-0.37(-2.64%)
Feb 07, 2003	14.38	14.54	14.07	14.20	1,706,834	+0.62(+4.57%)
Feb 06, 2003	14.74	14.93	13.34	13.58	2,911,599	-0.77(-5.38%)
Feb 05, 2003	14.49	14.82	14.33	14.35	962,581	-0.10(-0.72%)
Feb 04, 2003	14.21	14.46	13.99	14.46	1,373,628	+0.09(+0.61%)
Feb 03, 2003	14.42	14.50	14.20	14.37	1,057,371	+0.11(+0.78%)
Jan 31, 2003	14.15	14.38	13.98	14.26	939,857	+0.16(+1.13%)
Jan 30, 2003	14.02	14.35	13.76	14.10	834,773	+0.16(+1.14%)
Jan 29, 2003	14.26	14.34	13.82	13.94	963,837	-0.33(-2.29%)
Jan 28, 2003	14.01	14.34	13.98	14.27	1,377,394	+0.32(+2.28%)
Jan 27, 2003	14.30	14.31	13.54	13.95	1,049,461	-0.53(-3.63%)
Jan 24, 2003	14.70	14.81	14.16	14.47	681,603	-0.21(-1.41%)
Jan 23, 2003	14.70	14.87	14.50	14.68	863,272	+0.18(+1.26%)
Jan 22, 2003	14.38	14.72	14.23	14.50	866,537	+0.08(+0.55%)
Jan 21, 2003	14.18	15.08	14.34	14.42	1,852,721	-0.33(-2.22%)
Jan 17, 2003	14.18	14.87	14.15	14.74	2,569,856	+0.57(+3.99%)
Jan 16, 2003	14.70	14.85	13.58	14.18	4,374,241	-0.44(-3.00%)
Jan 15, 2003	14.90	15.53	14.47	14.62	3,528,922	-0.28(-1.87%)
Jan 14, 2003	16.29	16.30	14.40	14.89	6,968,830	-2.42(-13.98%)
Jan 13, 2003	17.52	17.55	17.27	17.32	848,458	-0.21(-1.18%)
Jan 10, 2003	17.33	17.60	17.33	17.52	566,726	+0.03(+0.18%)
Jan 09, 2003	17.57	17.58	17.34	17.49	507,844	-0.07(-0.41%)
Jan 08, 2003	17.35	17.68	17.30	17.56	1,393,967	-0.14(-0.77%)
Jan 07, 2003	18.08	18.08	17.65	17.70	1,395,975	-0.53(-2.93%)
Jan 06, 2003	17.76	18.40	17.72	18.23	427,618	+0.49(+2.78%)
Jan 03, 2003	17.83	17.88	17.61	17.74	182,673	-0.08(-0.45%)
Jan 02, 2003	17.67	18.20	17.44	17.82	379,031	+0.22(+1.22%)
Dec 31, 2002	17.60	17.64	17.24	17.60	761,954	-0.03(-0.18%)
Dec 30, 2002	17.77	18.03	17.58	17.63	447,455	-0.14(-0.76%)
Dec 27, 2002	17.88	18.24	17.69	17.77	596,105	-0.20(-1.11%)
Dec 26, 2002	17.48	18.27	17.46	17.97	558,817	+0.52(+2.97%)
Dec 24, 2002	17.51	17.59	17.40	17.45	281,229	+0.06(+0.32%)
Dec 23, 2002	17.68	17.69	16.97	17.40	948,143	-0.42(-2.37%)
Dec 20, 2002	17.76	17.84	17.43	17.82	1,065,155	+0.23(+1.31%)
Dec 19, 2002	17.89	18.10	17.36	17.59	740,862	-0.30(-1.69%)
Dec 18, 2002	17.99	18.01	17.73	17.89	765,721	-0.10(-0.53%)
Dec 17, 2002	17.80	18.23	17.64	17.99	1,051,595	+0.30(+1.71%)
Dec 16, 2002	17.24	17.90	17.24	17.68	975,011	+0.42(+2.45%)
Dec 13, 2002	17.68	17.68	16.89	17.26	1,058,626	-0.46(-2.61%)
Dec 12, 2002	17.59	18.02	17.20	17.72	413,306	-0.06(-0.31%)
Dec 11, 2002	17.84	17.89	17.52	17.78	1,219,454	-0.22(-1.24%)
Dec 10, 2002	18.41	18.55	17.85	18.00	1,459,252	-0.41(-2.21%)
Dec 09, 2002	18.32	18.96	18.24	18.41	1,046,071	+0.07(+0.39%)
Dec 06, 2002	18.16	18.44	17.95	18.34	638,666	+0.18(+0.96%)
Dec 05, 2002	18.42	18.47	17.72	18.16	591,962	-0.06(-0.35%)
Dec 04, 2002	17.92	18.52	17.84	18.22	980,409	-0.41(-2.22%)
Dec 03, 2002	18.72	18.99	18.34	18.64	884,364	-0.40(-2.09%)
Dec 02, 2002	19.32	19.52	18.73	19.04	908,846	-0.19(-0.99%)
Nov 29, 2002	19.04	19.51	18.98	19.23	862,519	+0.29(+1.51%)
Nov 27, 2002	18.80	19.28	18.60	18.94	1,018,074	+0.26(+1.41%)
Nov 26, 2002	17.95	18.84	17.68	18.68	1,373,377	+0.57(+3.17%)
Nov 25, 2002	18.08	18.28	17.73	18.10	624,353	-0.14(-0.74%)
Nov 22, 2002	17.86	18.72	17.75	18.24	1,309,598	+0.18(+1.01%)
Nov 21, 2002	17.88	18.14	17.65	18.06	1,123,911	+0.18(+0.98%)
Nov 20, 2002	17.84	17.91	16.81	17.88	2,681,343	-0.02(-0.13%)
Nov 19, 2002	17.76	18.17	17.20	17.91	855,990	-0.06(-0.31%)
Nov 18, 2002	18.40	18.60	17.12	17.96	2,117,504	-0.68(-3.63%)
Nov 15, 2002	19.51	19.51	18.32	18.64	1,519,264	-0.87(-4.45%)
Nov 14, 2002	19.91	20.10	19.36	19.51	679,971	-0.37(-1.84%)
Nov 13, 2002	19.39	20.04	19.39	19.87	908,595	+0.53(+2.72%)
Nov 12, 2002	19.04	19.51	18.97	19.35	511,987	+0.27(+1.42%)
Nov 11, 2002	19.87	19.87	18.80	19.08	704,704	-0.86(-4.31%)
Nov 08, 2002	20.15	20.47	19.71	19.94	407,531	-0.37(-1.84%)
Nov 07, 2002	20.59	21.02	20.24	20.31	972,751	+0.29(+1.43%)
Nov 06, 2002	20.03	20.51	19.80	20.02	2,999,483	+0.03(+0.16%)
Nov 05, 2002	20.35	20.79	19.71	19.99	2,065,526	-0.52(-2.52%)
Nov 04, 2002	20.93	20.94	20.21	20.51	1,093,529	-0.32(-1.53%)
Nov 01, 2002	20.19	20.83	19.91	20.83	998,739	+0.60(+2.95%)
Oct 31, 2002	19.79	20.41	19.71	20.23	756,933	+0.52(+2.63%)
Oct 30, 2002	18.92	20.07	18.72	19.71	1,265,781	+0.88(+4.70%)
Oct 29, 2002	19.28	19.42	18.72	18.83	697,046	-0.68(-3.51%)
Oct 28, 2002	19.71	19.95	19.28	19.51	1,040,170	+0.41(+2.17%)
Oct 25, 2002	18.64	19.11	18.08	19.10	1,687,750	+0.48(+2.57%)
Oct 24, 2002	20.22	20.31	18.30	18.62	1,950,022	-1.59(-7.88%)
Oct 23, 2002	19.83	20.26	19.71	20.22	593,594	+0.18(+0.91%)
Oct 22, 2002	20.19	20.41	19.99	20.03	888,759	-0.57(-2.75%)
Oct 21, 2002	20.15	20.79	19.99	20.60	852,977	+0.29(+1.41%)
Oct 18, 2002	20.72	20.79	20.23	20.31	1,137,973	-0.40(-1.92%)
Oct 17, 2002	20.59	20.87	20.37	20.71	4,168,216	+0.60(+2.97%)
Oct 16, 2002	20.31	20.37	19.86	20.11	980,409	-0.28(-1.37%)
Oct 15, 2002	19.36	20.39	19.32	20.39	1,636,527	+1.47(+7.74%)
Oct 14, 2002	18.42	18.99	18.37	18.92	1,070,177	-0.09(-0.46%)
Oct 11, 2002	18.34	19.32	18.33	19.01	1,529,308	+1.12(+6.23%)
Oct 10, 2002	17.35	18.14	17.24	17.90	923,410	+0.53(+3.07%)
Oct 09, 2002	17.68	17.79	17.36	17.36	1,101,313	-0.41(-2.33%)
Oct 08, 2002	18.08	18.16	16.45	17.78	1,901,560	-0.42(-2.32%)
Oct 07, 2002	18.40	18.46	18.12	18.20	820,962	-0.34(-1.85%)
Oct 04, 2002	18.76	18.89	17.87	18.54	817,698	-0.35(-1.86%)
Oct 03, 2002	18.26	19.34	18.14	18.89	2,202,500	+0.63(+3.45%)
Oct 02, 2002	19.63	19.71	18.15	18.26	1,743,996	-0.93(-4.85%)
Oct 01, 2002	18.49	19.24	17.80	19.20	1,214,809	+0.72(+3.88%)
Sep 30, 2002	36.05	18.58	17.20	18.48	1,314,996	+0.45(+2.52%)
Sep 27, 2002	17.93	18.36	17.82	18.02	1,286,246	+0.10(+0.53%)
Sep 26, 2002	17.09	18.16	17.09	17.93	1,239,040	+0.96(+5.63%)
Sep 25, 2002	16.61	16.97	16.21	16.97	1,103,698	+0.45(+2.70%)
Sep 24, 2002	16.78	17.12	16.18	16.53	1,221,337	-0.25(-1.52%)
Sep 23, 2002	17.24	17.69	16.69	16.78	1,681,222	+0.75(+4.67%)
Sep 20, 2002	16.45	16.55	15.73	16.03	614,937	-0.33(-2.04%)
Sep 19, 2002	16.53	17.05	16.22	16.37	556,557	-0.23(-1.39%)
Sep 18, 2002	16.61	16.65	16.15	16.60	533,707	-0.13(-0.76%)
Sep 17, 2002	17.80	17.92	16.49	16.73	1,081,099	-0.88(-4.98%)
Sep 16, 2002	16.77	17.80	16.77	17.60	1,132,072	+0.83(+4.94%)
Sep 13, 2002	16.89	17.05	16.61	16.77	791,835	-0.23(-1.36%)
Sep 12, 2002	15.99	17.49	15.97	17.01	1,797,229	+1.01(+6.32%)
Sep 11, 2002	16.01	16.18	15.92	15.99	525,546	+0.17(+1.06%)
Sep 10, 2002	15.79	16.00	15.53	15.83	460,010	-0.02(-0.15%)
Sep 09, 2002	15.21	15.91	15.13	15.85	769,864	+0.62(+4.08%)
Sep 06, 2002	14.97	15.23	14.89	15.23	465,283	+0.33(+2.19%)
Sep 05, 2002	14.78	15.09	14.49	14.90	432,138	-0.04(-0.27%)
Sep 04, 2002	14.81	15.00	14.34	14.94	333,331	+0.14(+0.91%)
Sep 03, 2002	15.05	15.13	14.72	14.81	413,306	-0.42(-2.77%)
Aug 30, 2002	14.97	15.30	14.97	15.23	560,700	+0.22(+1.43%)
Aug 29, 2002	15.59	15.59	14.89	15.01	793,342	-0.77(-4.89%)
Aug 28, 2002	15.93	16.13	15.68	15.79	546,262	-0.28(-1.74%)
Aug 27, 2002	16.25	16.29	15.85	16.07	3,716,241	-0.14(-0.88%)
Aug 26, 2002	15.89	16.21	15.71	16.21	261,015	+0.33(+2.06%)
Aug 23, 2002	16.09	16.17	15.73	15.88	247,456	-0.25(-1.58%)
Aug 22, 2002	16.10	16.34	15.89	16.14	703,449	+0.05(+0.30%)
Aug 21, 2002	15.89	16.21	15.57	16.09	674,196	+0.32(+2.02%)
Aug 20, 2002	15.46	15.83	15.28	15.77	571,246	+0.44(+2.86%)
Aug 16, 2002	15.37	15.59	15.08	15.33	1,047,076	-0.16(-1.03%)
Aug 15, 2002	15.45	15.78	15.19	15.49	1,144,627	+0.00(+0.00%)
Aug 14, 2002	15.57	15.65	15.09	15.49	837,911	-0.20(-1.27%)
Aug 13, 2002	15.97	16.45	15.45	15.69	1,366,095	+0.01(+0.05%)
Aug 12, 2002	15.34	15.85	15.14	15.68	930,943	+0.76(+5.07%)
Aug 07, 2002	14.62	14.95	14.26	14.93	658,126	+0.69(+4.81%)
Aug 06, 2002	13.42	14.50	13.42	14.24	679,720	+0.90(+6.75%)
Aug 05, 2002	13.55	13.71	13.10	13.34	547,517	-0.21(-1.53%)
Aug 02, 2002	13.94	14.02	13.24	13.55	314,373	-0.43(-3.08%)
Aug 01, 2002	14.20	14.46	13.81	13.98	361,956	-0.30(-2.12%)
Jul 31, 2002	14.54	14.55	13.94	14.28	241,932	-0.29(-2.02%)
Jul 30, 2002	15.13	15.13	14.42	14.58	811,170	-0.61(-3.99%)
Jul 29, 2002	14.34	15.33	14.34	15.18	669,551	+0.96(+6.78%)
Jul 26, 2002	14.18	14.50	13.78	14.22	1,066,787	-0.10(-0.67%)
Jul 25, 2002	13.06	14.62	13.06	14.31	1,784,297	+1.26(+9.64%)
Jul 24, 2002	12.05	13.05	11.69	13.05	1,301,312	+0.80(+6.57%)
Jul 23, 2002	12.58	12.78	11.94	12.25	434,649	-0.33(-2.60%)
Jul 22, 2002	12.11	12.96	12.10	12.58	528,308	+0.26(+2.13%)
Jul 19, 2002	12.74	12.76	12.31	12.31	495,666	-0.83(-6.30%)
Jul 17, 2002	13.38	13.58	12.74	13.14	559,193	-0.76(-5.50%)
Jul 12, 2002	14.66	14.85	13.91	13.91	1,054,608	-0.77(-5.26%)
Jul 11, 2002	15.29	15.40	14.34	14.68	534,586	-0.49(-3.20%)
Jul 10, 2002	15.25	15.45	15.16	15.17	593,845	-0.06(-0.42%)
Jul 09, 2002	15.15	15.49	15.15	15.23	1,494,029	+0.08(+0.53%)
Jul 08, 2002	16.06	16.07	15.14	15.15	561,579	-1.11(-6.81%)
Jul 05, 2002	15.29	16.27	15.29	16.26	271,185	+1.08(+7.14%)
Jul 04, 2002	15.15	15.25	14.62	15.17	549,401	+0.00(+0.00%)
Jul 03, 2002	15.15	15.25	14.62	15.17	545,509	-0.13(-0.83%)
Jul 02, 2002	15.52	15.68	15.09	15.30	536,595	-0.22(-1.39%)
Jul 01, 2002	15.54	15.74	15.41	15.52	698,050	-0.02(-0.10%)
Jun 28, 2002	15.53	16.24	15.43	15.53	1,858,873	-0.11(-0.71%)
Jun 27, 2002	16.17	16.37	15.49	15.64	1,020,585	-0.51(-3.16%)
Jun 26, 2002	15.67	16.26	15.29	16.15	1,323,534	+0.46(+2.94%)
Jun 25, 2002	16.61	16.66	15.64	15.69	777,271	-1.43(-8.37%)
Jun 21, 2002	16.29	17.12	16.09	17.12	1,059,003	+0.80(+4.88%)
Jun 20, 2002	16.31	16.53	16.30	16.33	375,265	+0.02(+0.10%)
Jun 19, 2002	16.45	16.61	16.19	16.31	440,299	-0.14(-0.82%)
Jun 18, 2002	16.55	16.79	16.34	16.45	382,044	-0.21(-1.24%)
Jun 17, 2002	16.25	16.73	16.25	16.65	628,873	+0.37(+2.30%)
Jun 14, 2002	16.42	16.49	15.82	16.28	389,703	-0.90(-5.24%)
Jun 12, 2002	16.89	17.25	15.52	17.18	2,927,669	-0.57(-3.19%)
Jun 11, 2002	17.52	17.92	17.52	17.75	875,450	+0.21(+1.18%)
Jun 10, 2002	17.47	17.75	17.44	17.54	396,357	+0.06(+0.32%)
Jun 07, 2002	17.12	17.72	16.93	17.48	467,919	+0.24(+1.39%)
Jun 06, 2002	17.52	17.54	17.12	17.24	551,033	-0.31(-1.77%)
Jun 05, 2002	16.56	17.72	16.54	17.55	1,024,226	+1.03(+6.22%)
May 31, 2002	16.62	17.05	16.53	16.53	402,509	-0.18(-1.10%)
May 28, 2002	16.73	16.74	16.38	16.71	966,724	-0.02(-0.10%)
May 27, 2002	17.24	17.31	16.57	16.73	1,381,035	+0.00(+0.00%)
May 24, 2002	17.24	17.31	16.57	16.73	929,060	-0.47(-2.73%)
May 23, 2002	17.12	17.48	16.74	17.20	473,695	+0.07(+0.42%)
May 22, 2002	16.61	17.13	16.54	17.12	458,503	+0.40(+2.38%)
May 21, 2002	16.89	16.89	16.38	16.73	392,214	-0.14(-0.80%)
May 20, 2002	16.73	17.01	16.37	16.86	3,590,692	+0.06(+0.33%)
May 17, 2002	16.85	16.93	16.33	16.81	412,176	-0.03(-0.19%)
May 16, 2002	17.05	17.24	16.57	16.84	590,078	-0.29(-1.67%)
May 15, 2002	17.80	17.80	17.01	17.12	1,148,017	-0.74(-4.15%)
May 14, 2002	16.81	17.91	16.74	17.87	1,165,594	+1.31(+7.89%)
May 13, 2002	16.72	16.72	16.26	16.56	316,382	-0.20(-1.19%)
May 10, 2002	16.93	16.93	16.50	16.76	599,494	-0.18(-1.04%)
May 09, 2002	17.83	17.83	16.88	16.93	535,590	-0.98(-5.47%)
May 08, 2002	17.52	17.92	17.52	17.91	727,805	+0.58(+3.36%)
May 07, 2002	17.16	17.51	16.87	17.33	476,206	+0.14(+0.83%)
May 06, 2002	18.12	18.12	17.10	17.19	427,367	-0.65(-3.66%)
May 03, 2002	17.94	18.08	17.55	17.84	507,216	-0.12(-0.67%)
May 02, 2002	18.32	18.36	17.44	17.96	662,018	-0.36(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.