Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sweden Ishares MSCI ETF
(NY:
EWD
)
40.85
+0.43 (+1.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.196
7.220
7.196
7.220
14,459
+0.05(+0.69%)
May 29, 2003
7.165
7.171
7.140
7.171
3,574
+0.03(+0.43%)
May 28, 2003
7.017
7.140
7.017
7.140
17,545
+0.23(+3.39%)
May 27, 2003
6.894
7.023
6.845
6.906
9,585
+0.01(+0.18%)
May 23, 2003
6.894
6.894
6.894
6.894
0
+0.00(+0.00%)
May 22, 2003
6.826
6.894
6.826
6.894
3,411
+0.07(+0.99%)
May 21, 2003
6.826
6.826
6.826
6.826
812
-0.06(-0.81%)
May 20, 2003
6.783
6.882
6.783
6.882
1,624
+0.10(+1.45%)
May 19, 2003
6.771
6.783
6.771
6.783
26,156
-0.25(-3.59%)
May 16, 2003
7.035
7.035
7.035
7.035
162
+0.09(+1.24%)
May 15, 2003
7.048
7.048
6.949
6.949
6,011
+0.01(+0.18%)
May 14, 2003
7.017
7.017
6.925
6.937
13,971
-0.17(-2.42%)
May 13, 2003
6.955
7.109
6.955
7.109
17,058
+0.07(+0.96%)
May 12, 2003
6.955
7.048
6.931
7.042
9,747
+0.09(+1.24%)
May 09, 2003
6.832
6.955
6.832
6.955
2,924
+0.13(+1.89%)
May 08, 2003
6.826
6.826
6.826
6.826
162
-0.12(-1.77%)
May 07, 2003
6.986
6.986
6.839
6.949
17,545
-0.14(-1.91%)
May 06, 2003
7.066
7.171
7.060
7.085
19,170
-0.01(-0.09%)
May 05, 2003
6.986
7.097
6.986
7.091
28,755
+0.25(+3.60%)
May 02, 2003
6.875
6.875
6.783
6.845
6,011
+0.03(+0.45%)
May 01, 2003
6.808
6.888
6.808
6.814
10,072
-0.03(-0.45%)
Apr 30, 2003
6.826
6.845
6.826
6.845
5,686
+0.07(+1.09%)
Apr 29, 2003
6.678
6.789
6.678
6.771
6,660
+0.20(+3.00%)
Apr 28, 2003
6.383
6.574
6.383
6.574
974
+0.21(+3.29%)
Apr 25, 2003
6.451
6.451
6.365
6.365
649
-0.15(-2.27%)
Apr 24, 2003
6.402
6.512
6.402
6.512
1,624
+0.18(+2.82%)
Apr 23, 2003
6.334
6.334
6.334
6.334
487
-0.03(-0.48%)
Apr 22, 2003
6.285
6.365
6.278
6.365
649
+0.16(+2.58%)
Apr 21, 2003
6.309
6.309
6.198
6.205
1,462
-0.09(-1.47%)
Apr 17, 2003
6.291
6.297
6.291
6.297
812
+0.09(+1.49%)
Apr 16, 2003
6.168
6.205
6.168
6.205
1,949
+0.05(+0.80%)
Apr 15, 2003
6.155
6.155
6.155
6.155
812
+0.06(+0.91%)
Apr 14, 2003
6.100
6.100
6.100
6.100
162
+0.07(+1.12%)
Apr 11, 2003
5.989
6.032
5.989
6.032
9,260
-0.06(-0.91%)
Apr 10, 2003
6.088
6.088
6.088
6.088
162
+0.06(+0.92%)
Apr 09, 2003
6.032
6.051
6.001
6.032
1,651,424
+0.03(+0.51%)
Apr 08, 2003
6.038
6.081
5.995
6.001
8,610
-0.15(-2.50%)
Apr 07, 2003
6.075
6.155
6.075
6.155
6,660
+0.17(+2.77%)
Apr 04, 2003
5.989
5.989
5.989
5.989
15,596
+0.06(+1.04%)
Apr 03, 2003
5.928
5.928
5.928
5.928
487
+0.02(+0.31%)
Apr 02, 2003
5.798
5.909
5.798
5.909
7,960
+0.14(+2.35%)
Apr 01, 2003
5.768
5.774
5.768
5.774
649
+0.10(+1.74%)
Mar 31, 2003
5.638
5.675
5.601
5.675
1,299
-0.17(-2.95%)
Mar 28, 2003
5.811
5.848
5.743
5.848
2,924
+0.12(+2.15%)
Mar 27, 2003
5.724
5.724
5.724
5.724
16,246
-0.16(-2.72%)
Mar 26, 2003
5.921
5.921
5.884
5.884
974
-0.04(-0.62%)
Mar 25, 2003
5.928
5.928
5.921
5.921
3,411
+0.07(+1.16%)
Mar 24, 2003
5.958
5.958
5.854
5.854
4,061
-0.20(-3.26%)
Mar 21, 2003
6.155
6.155
6.032
6.051
15,758
-0.03(-0.51%)
Mar 20, 2003
6.038
6.081
6.038
6.081
21,769
+0.10(+1.65%)
Mar 19, 2003
5.995
5.995
5.983
5.983
3,736
+0.03(+0.52%)
Mar 18, 2003
5.854
5.952
5.854
5.952
487
-0.06(-1.02%)
Mar 17, 2003
5.780
6.045
5.724
6.014
30,217
+0.39(+6.89%)
Mar 14, 2003
5.626
5.626
5.626
5.626
324
+0.03(+0.55%)
Mar 13, 2003
5.595
5.595
5.595
5.595
812
+0.14(+2.48%)
Mar 12, 2003
5.478
5.478
5.361
5.460
34,604
-0.10(-1.88%)
Mar 11, 2003
5.484
5.564
5.484
5.564
1,787
+0.02(+0.44%)
Mar 10, 2003
5.540
5.540
5.540
5.540
649
-0.07(-1.32%)
Mar 07, 2003
5.614
5.614
5.614
5.614
974
-0.17(-2.88%)
Mar 06, 2003
5.780
5.780
5.780
5.780
162
+0.02(+0.43%)
Mar 05, 2003
5.737
5.755
5.731
5.755
1,137
+0.01(+0.21%)
Mar 04, 2003
5.737
5.743
5.737
5.743
2,112
-0.06(-0.96%)
Mar 03, 2003
5.798
5.798
5.798
5.798
812
-0.02(-0.32%)
Feb 28, 2003
5.848
5.848
5.811
5.817
23,556
+0.01(+0.11%)
Feb 27, 2003
5.835
5.835
5.804
5.811
7,960
+0.14(+2.50%)
Feb 26, 2003
5.700
5.700
5.669
5.669
324
-0.17(-2.95%)
Feb 25, 2003
5.731
5.841
5.700
5.841
7,310
+0.02(+0.32%)
Feb 24, 2003
5.823
5.829
5.823
5.823
1,299
-0.17(-2.87%)
Feb 21, 2003
5.891
5.995
5.884
5.995
5,686
-0.06(-0.92%)
Feb 20, 2003
6.063
6.063
6.051
6.051
3,899
-0.07(-1.11%)
Feb 19, 2003
6.180
6.180
6.008
6.118
6,173
+0.04(+0.71%)
Feb 18, 2003
6.180
6.180
6.075
6.075
4,711
+0.17(+2.81%)
Feb 14, 2003
5.848
5.909
5.848
5.909
2,403,135
+0.05(+0.84%)
Feb 13, 2003
5.860
5.860
5.860
5.860
162
+0.12(+2.15%)
Feb 12, 2003
5.712
5.743
5.712
5.737
1,137
+0.04(+0.65%)
Feb 11, 2003
5.700
5.700
5.700
5.700
2,436
+0.12(+2.21%)
Feb 10, 2003
5.638
5.638
5.509
5.577
11,372
-0.15(-2.58%)
Feb 07, 2003
5.909
5.909
5.724
5.724
17,058
-0.04(-0.64%)
Feb 06, 2003
5.934
5.934
5.761
5.761
487
+0.06(+1.08%)
Feb 05, 2003
5.700
5.700
5.700
5.700
0
+0.00(+0.00%)
Feb 04, 2003
5.811
5.811
5.694
5.700
7,960
-0.12(-2.11%)
Feb 03, 2003
5.903
5.934
5.823
5.823
14,784
-0.01(-0.21%)
Jan 31, 2003
5.835
5.835
5.835
5.835
649
-0.05(-0.84%)
Jan 30, 2003
5.891
5.891
5.884
5.884
3,899
+0.04(+0.63%)
Jan 29, 2003
5.848
5.848
5.848
5.848
3,249
-0.14(-2.26%)
Jan 28, 2003
5.848
5.983
5.848
5.983
4,711
+0.10(+1.67%)
Jan 27, 2003
5.915
6.014
5.884
5.884
3,574
-0.29(-4.69%)
Jan 24, 2003
6.100
6.174
6.088
6.174
1,462
+0.10(+1.72%)
Jan 23, 2003
6.125
6.125
6.069
6.069
3,411
-0.07(-1.10%)
Jan 22, 2003
6.211
6.211
6.094
6.137
5,848
-0.02(-0.30%)
Jan 21, 2003
6.217
6.297
6.155
6.155
8,772
-0.01(-0.10%)
Jan 17, 2003
6.161
6.161
6.161
6.161
324
-0.18(-2.91%)
Jan 16, 2003
6.315
6.346
6.309
6.346
7,635
+0.01(+0.10%)
Jan 15, 2003
6.346
6.346
6.328
6.340
7,798
-0.10(-1.53%)
Jan 14, 2003
6.402
6.451
6.377
6.438
7,148
+0.05(+0.77%)
Jan 13, 2003
6.309
6.395
6.309
6.389
4,061
+0.02(+0.39%)
Jan 10, 2003
6.254
6.365
6.254
6.365
487
+0.15(+2.38%)
Jan 09, 2003
6.125
6.272
6.125
6.217
4,061
+0.09(+1.41%)
Jan 08, 2003
6.174
6.180
6.131
6.131
1,949
-0.16(-2.54%)
Jan 07, 2003
6.285
6.358
6.285
6.291
8,123
-0.02(-0.39%)
Jan 06, 2003
6.389
6.389
6.285
6.315
6,660
-0.02(-0.29%)
Jan 03, 2003
6.334
6.334
6.334
6.334
324
+0.15(+2.49%)
Jan 02, 2003
6.008
6.180
6.008
6.180
12,347
+0.30(+5.13%)
Dec 31, 2002
5.884
5.884
5.878
5.878
8,448
+0.00(+0.00%)
Dec 30, 2002
5.884
5.964
5.823
5.878
10,560
-0.22(-3.54%)
Dec 27, 2002
6.094
6.094
6.094
6.094
0
+0.00(+0.00%)
Dec 26, 2002
6.057
6.094
5.971
6.094
3,899
+0.18(+3.13%)
Dec 24, 2002
5.995
5.995
5.909
5.909
5,198
-0.10(-1.74%)
Dec 23, 2002
5.971
6.014
5.940
6.014
14,134
-0.12(-1.91%)
Dec 20, 2002
6.020
6.131
6.020
6.131
5,686
+0.13(+2.15%)
Dec 19, 2002
6.032
6.088
5.971
6.001
14,459
+0.02(+0.41%)
Dec 18, 2002
6.057
6.057
5.977
5.977
8,935
-0.18(-3.00%)
Dec 17, 2002
6.223
6.328
6.161
6.161
10,235
-0.20(-3.19%)
Dec 16, 2002
6.365
6.365
6.254
6.365
11,047
+0.02(+0.39%)
Dec 13, 2002
6.248
6.365
6.248
6.340
4,386
+0.06(+0.98%)
Dec 12, 2002
6.285
6.285
6.278
6.278
5,361
-0.08(-1.26%)
Dec 11, 2002
6.395
6.426
6.358
6.358
4,386
-0.01(-0.19%)
Dec 10, 2002
6.315
6.451
6.315
6.371
5,523
-0.12(-1.80%)
Dec 09, 2002
6.432
6.488
6.340
6.488
3,086
-0.06(-0.94%)
Dec 06, 2002
6.432
6.549
6.432
6.549
10,397
+0.04(+0.57%)
Dec 05, 2002
6.642
6.642
6.512
6.512
974
+0.10(+1.63%)
Dec 04, 2002
6.346
6.482
6.340
6.408
492,096
-0.09(-1.42%)
Dec 03, 2002
6.611
6.617
6.500
6.500
44,027
-0.15(-2.31%)
Dec 02, 2002
6.888
6.894
6.654
6.654
26,643
-0.23(-3.40%)
Nov 29, 2002
6.919
6.919
6.882
6.888
14,784
+0.09(+1.27%)
Nov 27, 2002
6.555
6.802
6.555
6.802
11,697
+0.36(+5.64%)
Nov 26, 2002
6.617
6.635
6.438
6.438
6,823
-0.30(-4.47%)
Nov 25, 2002
6.697
6.765
6.654
6.740
425,325
-0.09(-1.26%)
Nov 22, 2002
6.765
6.826
6.740
6.826
3,736
+0.17(+2.59%)
Nov 21, 2002
6.703
6.734
6.654
6.654
2,112
+0.23(+3.54%)
Nov 20, 2002
6.328
6.426
6.309
6.426
2,436
+0.02(+0.38%)
Nov 19, 2002
6.402
6.402
6.402
6.402
7,635
-0.15(-2.26%)
Nov 18, 2002
6.549
6.555
6.500
6.549
13,971
+0.17(+2.70%)
Nov 15, 2002
6.309
6.432
6.223
6.377
5,848
-0.11(-1.71%)
Nov 14, 2002
6.383
6.488
6.383
6.488
19,982
+0.33(+5.29%)
Nov 13, 2002
6.186
6.334
6.155
6.161
10,072
-0.03(-0.50%)
Nov 12, 2002
6.186
6.192
6.180
6.192
5,848
+0.25(+4.14%)
Nov 11, 2002
6.057
6.057
5.940
5.946
4,061
-0.14(-2.33%)
Nov 08, 2002
5.977
6.088
5.977
6.088
4,548
+0.12(+1.96%)
Nov 07, 2002
5.940
5.971
5.940
5.971
23,232
-0.21(-3.39%)
Nov 06, 2002
6.248
6.248
6.094
6.180
37,691
-0.07(-1.08%)
Nov 05, 2002
6.241
6.303
6.192
6.248
18,845
+0.15(+2.42%)
Nov 04, 2002
6.149
6.180
6.001
6.100
20,307
+0.17(+2.80%)
Nov 01, 2002
5.841
5.934
5.841
5.934
5,361
+0.13(+2.23%)
Oct 31, 2002
5.964
5.964
5.731
5.804
45,976
-0.04(-0.74%)
Oct 30, 2002
5.749
5.848
5.749
5.848
79,931
+0.33(+6.03%)
Oct 29, 2002
5.515
5.626
5.515
5.515
4,711
-0.18(-3.14%)
Oct 28, 2002
5.804
5.872
5.694
5.694
85,779
-0.03(-0.54%)
Oct 25, 2002
5.417
5.724
5.417
5.724
83,667
+0.37(+6.90%)
Oct 24, 2002
5.386
5.386
5.355
5.355
85,779
-0.22(-3.87%)
Oct 23, 2002
5.386
5.571
5.386
5.571
99,101
+0.15(+2.72%)
Oct 22, 2002
5.595
5.626
5.423
5.423
91,628
-0.30(-5.17%)
Oct 21, 2002
5.724
5.724
5.718
5.718
649
+0.21(+3.80%)
Oct 18, 2002
5.441
5.509
5.417
5.509
34,116
+0.00(+0.00%)
Oct 17, 2002
5.423
5.509
5.423
5.509
82,205
+0.22(+4.07%)
Oct 16, 2002
5.472
5.472
5.294
5.294
44,352
-0.23(-4.23%)
Oct 15, 2002
5.534
5.540
5.527
5.527
162,461
+0.33(+6.40%)
Oct 14, 2002
5.140
5.195
5.140
5.195
7,960
-0.06(-1.17%)
Oct 11, 2002
5.103
5.257
5.103
5.257
9,422
+0.36(+7.42%)
Oct 10, 2002
4.567
4.918
4.567
4.893
64,984
+0.31(+6.71%)
Oct 09, 2002
4.586
4.592
4.586
4.586
3,086
-0.09(-1.97%)
Oct 08, 2002
4.592
4.684
4.586
4.678
19,170
+0.00(+0.00%)
Oct 07, 2002
4.826
4.826
4.678
4.678
341,169
-0.19(-3.92%)
Oct 04, 2002
5.041
5.041
4.869
4.869
2,761
-0.30(-5.72%)
Oct 03, 2002
5.053
5.164
5.053
5.164
6,985
-0.03(-0.59%)
Oct 02, 2002
5.226
5.257
5.195
5.195
6,985
+0.11(+2.18%)
Oct 01, 2002
5.053
5.140
5.053
5.084
10,884
+0.02(+0.49%)
Sep 30, 2002
5.097
5.097
4.930
5.060
1,787
-0.13(-2.49%)
Sep 27, 2002
5.343
5.343
5.177
5.189
861,047
-0.25(-4.64%)
Sep 26, 2002
5.300
5.441
5.300
5.441
6,660
+0.09(+1.73%)
Sep 25, 2002
5.146
5.349
5.146
5.349
3,411
+0.21(+4.07%)
Sep 24, 2002
5.060
5.140
5.047
5.140
13,809
-0.15(-2.79%)
Sep 23, 2002
5.355
5.355
5.177
5.287
4,224
-0.25(-4.45%)
Sep 20, 2002
5.423
5.534
5.423
5.534
2,924
+0.14(+2.63%)
Sep 19, 2002
5.503
5.503
5.392
5.392
1,624
-0.06(-1.02%)
Sep 18, 2002
5.478
5.478
5.447
5.447
51,987
-0.24(-4.22%)
Sep 17, 2002
5.687
5.687
5.687
5.687
324
-0.07(-1.28%)
Sep 16, 2002
5.761
5.761
5.761
5.761
162
+0.03(+0.54%)
Sep 13, 2002
5.811
5.811
5.731
5.731
81,230
-0.10(-1.79%)
Sep 12, 2002
5.823
5.835
5.823
5.835
324
-0.15(-2.57%)
Sep 11, 2002
6.057
6.063
5.983
5.989
1,299
+0.08(+1.35%)
Sep 10, 2002
5.798
5.909
5.798
5.909
4,873
-0.02(-0.41%)
Sep 09, 2002
5.841
5.934
5.841
5.934
1,462
+0.09(+1.58%)
Sep 06, 2002
5.841
5.841
5.841
5.841
812
+0.00(+0.00%)
Sep 05, 2002
5.589
5.841
5.589
5.841
2,112
+0.03(+0.53%)
Sep 04, 2002
5.761
5.811
5.761
5.811
194,954
-0.04(-0.74%)
Sep 03, 2002
5.854
5.854
5.854
5.854
97,477
-0.26(-4.33%)
Aug 30, 2002
5.897
6.118
5.897
6.118
38,665
-0.03(-0.50%)
Aug 29, 2002
6.008
6.180
6.008
6.149
7,310
-0.04(-0.70%)
Aug 28, 2002
6.180
6.192
6.180
6.192
6,173
+0.13(+2.13%)
Aug 27, 2002
6.334
6.334
6.063
6.063
50,038
-0.31(-4.83%)
Aug 26, 2002
6.155
6.371
6.155
6.371
10,202,602
+0.31(+5.08%)
Aug 23, 2002
6.100
6.211
6.063
6.063
94,715
-0.41(-6.28%)
Aug 22, 2002
6.488
6.525
6.377
6.469
14,296
+0.05(+0.77%)
Aug 21, 2002
6.161
6.420
6.161
6.420
90,166
+0.48(+8.08%)
Aug 20, 2002
5.915
6.088
5.915
5.940
9,374,047
+0.10(+1.69%)
Aug 16, 2002
5.841
5.841
5.841
5.841
324
-0.07(-1.15%)
Aug 15, 2002
5.848
5.909
5.761
5.909
8,285
-0.20(-3.32%)
Aug 14, 2002
5.798
6.112
5.718
6.112
211,200
+0.26(+4.53%)
Aug 13, 2002
5.835
5.848
5.780
5.848
16,896
+0.25(+4.40%)
Aug 12, 2002
5.700
5.700
5.595
5.601
75,382
-0.10(-1.83%)
Aug 07, 2002
5.854
5.854
5.706
5.706
14,784
+0.01(+0.22%)
Aug 06, 2002
5.540
5.694
5.540
5.694
199,015
+0.15(+2.78%)
Aug 05, 2002
5.515
5.540
5.497
5.540
81,230
-0.22(-3.85%)
Aug 02, 2002
5.934
5.934
5.761
5.761
812
-0.31(-5.07%)
Aug 01, 2002
6.069
6.069
6.069
6.069
0
+0.00(+0.00%)
Jul 31, 2002
6.063
6.155
5.977
6.069
152,714
-0.12(-1.89%)
Jul 30, 2002
6.155
6.186
6.001
6.186
64,334
+0.04(+0.60%)
Jul 29, 2002
5.903
6.155
5.903
6.149
64,984
+0.46(+8.00%)
Jul 26, 2002
5.454
5.694
5.454
5.694
260,101
+0.06(+0.98%)
Jul 25, 2002
5.878
5.878
5.601
5.638
248,079
-0.36(-6.05%)
Jul 24, 2002
5.269
6.001
5.269
6.001
242,555
+0.39(+7.03%)
Jul 23, 2002
5.872
5.872
5.607
5.607
11,534
-0.49(-7.98%)
Jul 22, 2002
6.069
6.118
5.946
6.094
5,686
-0.22(-3.51%)
Jul 19, 2002
6.414
6.414
6.315
6.315
40,290
-0.45(-6.64%)
Jul 17, 2002
6.598
6.765
6.598
6.765
110,961
+0.26(+4.07%)
Jul 12, 2002
6.531
6.531
6.500
6.500
91,628
-0.24(-3.56%)
Jul 11, 2002
6.666
6.740
6.525
6.740
61,573
-0.03(-0.45%)
Jul 10, 2002
6.875
6.875
6.660
6.771
26,481
-0.22(-3.17%)
Jul 09, 2002
6.992
6.992
6.992
6.992
2,274
-0.09(-1.22%)
Jul 08, 2002
7.085
7.109
7.042
7.079
115,347
-0.09(-1.29%)
Jul 05, 2002
7.171
7.202
7.152
7.171
99,914
+0.25(+3.65%)
Jul 04, 2002
6.894
6.919
6.882
6.919
34,766
+0.00(+0.00%)
Jul 03, 2002
6.894
6.919
6.882
6.919
34,766
-0.10(-1.40%)
Jul 02, 2002
7.786
7.159
7.017
7.017
29,405
-0.30(-4.12%)
Jul 01, 2002
7.325
7.325
7.177
7.319
16,246
+0.10(+1.36%)
Jun 28, 2002
7.116
7.226
7.116
7.220
8,610
+0.10(+1.47%)
Jun 27, 2002
7.072
7.140
6.992
7.116
10,884
+0.31(+4.62%)
Jun 26, 2002
6.654
6.808
6.654
6.802
8,285
-0.04(-0.54%)
Jun 25, 2002
6.808
6.863
6.808
6.839
19,820
+0.15(+2.30%)
Jun 21, 2002
6.703
6.703
6.592
6.685
7,960
-0.02(-0.28%)
Jun 20, 2002
6.832
6.832
6.685
6.703
22,744
-0.16(-2.33%)
Jun 19, 2002
7.103
7.103
6.863
6.863
20,307
-0.19(-2.71%)
Jun 18, 2002
7.109
7.177
7.042
7.054
24,856
-0.12(-1.63%)
Jun 17, 2002
7.072
7.171
7.060
7.171
33,954
+0.28(+4.02%)
Jun 14, 2002
6.740
6.919
6.740
6.894
9,910
-0.18(-2.61%)
Jun 12, 2002
6.962
7.079
6.943
7.079
24,369
+0.06(+0.88%)
Jun 11, 2002
7.054
7.060
7.017
7.017
32,004
-0.15(-2.06%)
Jun 10, 2002
7.085
7.165
7.085
7.165
38,503
+0.14(+1.93%)
Jun 07, 2002
6.962
7.103
6.962
7.029
50,038
-0.29(-3.95%)
Jun 06, 2002
7.202
7.319
7.202
7.319
18,358
-0.09(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.