Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	34.62	34.85	34.20	34.22	670,062	-0.64(-1.82%)
Mar 28, 2003	35.07	35.37	34.86	34.86	916,850	-0.26(-0.74%)
Mar 27, 2003	34.60	35.25	34.53	35.12	266,683	+0.14(+0.41%)
Mar 26, 2003	35.15	35.34	34.72	34.97	183,750	-0.35(-0.99%)
Mar 25, 2003	34.67	35.42	34.67	35.32	237,399	+0.39(+1.13%)
Mar 24, 2003	35.16	35.16	34.54	34.93	321,786	-0.81(-2.25%)
Mar 21, 2003	35.47	35.78	35.13	35.73	809,215	+0.74(+2.12%)
Mar 20, 2003	34.76	35.24	34.19	34.99	391,195	+0.27(+0.77%)
Mar 19, 2003	34.94	34.94	34.47	34.72	389,407	-0.17(-0.49%)
Mar 18, 2003	34.80	34.97	34.32	34.89	247,906	+0.30(+0.88%)
Mar 17, 2003	33.41	34.74	33.20	34.59	383,595	+0.99(+2.96%)
Mar 14, 2003	33.86	33.95	33.43	33.60	328,380	+0.00(+0.00%)
Mar 13, 2003	33.06	33.71	32.67	33.60	369,847	+1.06(+3.27%)
Mar 12, 2003	32.41	32.64	32.18	32.53	452,333	+0.07(+0.22%)
Mar 11, 2003	32.84	33.01	32.41	32.46	631,724	-0.21(-0.63%)
Mar 10, 2003	33.06	33.24	32.61	32.67	70,862	-0.71(-2.12%)
Mar 07, 2003	32.84	33.23	32.80	33.37	329,386	+0.26(+0.78%)
Mar 06, 2003	33.37	34.09	33.07	33.11	394,436	-0.44(-1.31%)
Mar 05, 2003	33.42	33.68	33.20	33.55	248,912	+0.10(+0.29%)
Mar 04, 2003	33.69	33.90	33.43	33.45	111,993	-0.40(-1.19%)
Mar 03, 2003	34.13	34.40	33.69	33.86	321,674	-0.26(-0.76%)
Feb 28, 2003	34.22	34.30	33.92	34.11	84,833	+0.28(+0.82%)
Feb 27, 2003	34.00	34.25	33.75	33.84	133,788	+0.19(+0.56%)
Feb 26, 2003	33.69	34.04	33.43	33.65	187,438	-0.43(-1.26%)
Feb 25, 2003	33.46	34.08	33.29	34.08	166,984	+0.26(+0.77%)
Feb 24, 2003	34.40	34.40	33.64	33.82	142,842	-0.37(-1.07%)
Feb 21, 2003	33.88	34.48	33.77	34.19	100,146	+0.38(+1.11%)
Feb 20, 2003	34.03	34.03	33.65	33.81	327,263	-0.01(-0.03%)
Feb 19, 2003	34.22	34.25	33.60	33.82	366,270	-0.55(-1.61%)
Feb 18, 2003	33.95	34.43	33.92	34.37	479,493	+0.71(+2.10%)
Feb 14, 2003	33.45	33.81	33.07	33.67	661,791	+0.43(+1.29%)
Feb 13, 2003	33.19	33.41	32.84	33.24	459,487	-0.05(-0.16%)
Feb 12, 2003	33.69	33.99	33.29	33.29	333,633	-0.40(-1.19%)
Feb 11, 2003	33.91	34.12	33.51	33.69	287,472	-0.30(-0.87%)
Feb 10, 2003	33.61	33.99	33.24	33.99	603,335	+0.38(+1.14%)
Feb 07, 2003	34.45	34.48	33.60	33.60	253,047	-0.40(-1.18%)
Feb 06, 2003	34.40	34.54	33.96	34.01	494,024	-0.22(-0.65%)
Feb 05, 2003	34.58	34.88	34.09	34.23	249,918	-0.35(-1.01%)
Feb 04, 2003	34.27	34.58	34.04	34.58	529,678	-0.09(-0.26%)
Feb 03, 2003	34.80	35.16	34.62	34.67	171,790	-0.30(-0.87%)
Jan 31, 2003	34.54	35.06	34.31	34.97	469,658	+0.35(+1.01%)
Jan 30, 2003	35.39	35.39	34.45	34.62	381,918	-0.53(-1.50%)
Jan 29, 2003	34.89	35.42	34.36	35.15	68,179	+0.01(+0.03%)
Jan 28, 2003	34.67	35.20	34.32	35.14	225,663	+0.55(+1.58%)
Jan 27, 2003	34.89	35.30	34.45	34.60	461,610	-0.68(-1.93%)
Jan 24, 2003	35.92	35.92	35.12	35.28	701,246	-0.70(-1.94%)
Jan 23, 2003	36.24	36.31	35.70	35.98	552,144	+0.14(+0.40%)
Jan 22, 2003	36.46	36.22	35.65	35.83	267,466	-0.31(-0.87%)
Jan 21, 2003	36.46	36.59	35.88	36.15	215,269	-0.44(-1.20%)
Jan 17, 2003	36.73	37.04	36.28	36.58	433,332	-0.81(-2.15%)
Jan 16, 2003	37.49	37.67	37.17	37.39	381,248	+0.04(+0.12%)
Jan 15, 2003	37.58	37.58	37.04	37.34	451,998	-0.32(-0.86%)
Jan 14, 2003	37.26	37.71	37.22	37.67	308,932	+0.23(+0.62%)
Jan 13, 2003	37.89	37.98	37.13	37.43	284,119	-0.09(-0.24%)
Jan 10, 2003	36.95	37.76	36.91	37.52	211,916	+0.21(+0.58%)
Jan 09, 2003	36.68	37.53	36.68	37.31	271,377	+0.66(+1.81%)
Jan 08, 2003	37.04	37.04	36.48	36.65	947,475	-0.31(-0.85%)
Jan 07, 2003	37.24	37.53	36.68	36.96	441,939	-0.22(-0.60%)
Jan 06, 2003	36.91	37.58	36.91	37.18	563,098	+0.28(+0.75%)
Jan 03, 2003	36.95	37.08	36.55	36.91	332,739	+0.04(+0.12%)
Jan 02, 2003	36.11	36.91	35.80	36.86	605,682	+1.21(+3.39%)
Dec 31, 2002	35.83	36.41	35.56	35.65	752,324	-0.04(-0.13%)
Dec 30, 2002	35.97	36.15	35.48	35.70	488,547	-0.48(-1.34%)
Dec 27, 2002	36.32	36.54	35.92	36.18	271,377	-0.45(-1.22%)
Dec 26, 2002	36.50	37.03	36.28	36.63	268,583	+0.14(+0.39%)
Dec 24, 2002	36.68	36.76	36.29	36.49	96,569	-0.03(-0.07%)
Dec 23, 2002	36.10	36.66	36.10	36.51	654,302	+0.11(+0.29%)
Dec 20, 2002	36.06	36.41	35.84	36.41	423,385	+0.75(+2.11%)
Dec 19, 2002	36.15	36.68	35.48	35.65	547,338	-0.27(-0.75%)
Dec 18, 2002	36.41	36.50	35.80	35.92	626,807	-0.67(-1.83%)
Dec 17, 2002	37.00	37.31	36.50	36.59	802,397	-0.45(-1.21%)
Dec 16, 2002	36.64	37.17	36.48	37.04	305,914	+0.63(+1.72%)
Dec 13, 2002	36.86	37.03	36.41	36.41	422,826	-1.07(-2.86%)
Dec 12, 2002	37.49	37.57	37.13	37.49	269,254	+0.36(+0.96%)
Dec 11, 2002	36.86	37.57	36.86	37.13	550,020	+0.04(+0.12%)
Dec 10, 2002	37.57	37.57	36.59	37.09	484,635	+0.76(+2.09%)
Dec 09, 2002	37.22	37.49	36.32	36.32	425,509	-1.32(-3.52%)
Dec 06, 2002	36.86	37.88	36.86	37.65	594,952	+0.30(+0.79%)
Dec 05, 2002	37.85	37.89	37.23	37.35	476,811	-0.39(-1.04%)
Dec 04, 2002	37.35	38.07	37.09	37.75	820,728	-0.23(-0.61%)
Dec 03, 2002	38.70	38.70	37.94	37.98	510,454	-0.77(-1.99%)
Dec 02, 2002	39.37	39.59	38.60	38.75	595,064	+0.37(+0.96%)
Nov 29, 2002	39.32	39.37	38.38	38.38	123,282	-0.67(-1.72%)
Nov 27, 2002	38.47	39.18	38.29	39.05	842,299	+1.16(+3.07%)
Nov 26, 2002	38.38	38.69	37.80	37.89	530,349	-0.49(-1.28%)
Nov 25, 2002	38.38	38.83	37.90	38.38	2,392,663	+0.36(+0.94%)
Nov 22, 2002	37.76	38.47	37.67	38.02	1,324,923	+0.18(+0.47%)
Nov 21, 2002	37.35	38.11	37.34	37.85	614,847	+0.89(+2.42%)
Nov 20, 2002	35.84	37.04	35.84	36.95	412,320	+0.89(+2.48%)
Nov 19, 2002	36.15	36.50	35.81	36.06	97,575	-0.23(-0.64%)
Nov 18, 2002	37.04	37.04	35.99	36.29	240,417	-0.47(-1.29%)
Nov 15, 2002	36.15	36.82	36.11	36.76	260,759	+0.30(+0.83%)
Nov 14, 2002	36.15	36.77	36.06	36.46	309,491	+0.93(+2.62%)
Nov 13, 2002	35.07	36.01	35.04	35.53	320,780	+0.10(+0.28%)
Nov 12, 2002	35.11	35.83	34.89	35.43	423,720	+0.54(+1.54%)
Nov 11, 2002	35.61	35.64	34.71	34.89	292,837	-1.07(-2.99%)
Nov 08, 2002	36.28	36.50	35.65	35.97	261,430	-0.36(-0.99%)
Nov 07, 2002	36.77	37.03	36.10	36.32	269,924	-1.06(-2.85%)
Nov 06, 2002	36.77	37.58	36.46	37.39	611,606	+0.76(+2.08%)
Nov 05, 2002	36.68	36.68	36.09	36.63	248,129	-0.10(-0.27%)
Nov 04, 2002	36.68	37.35	36.50	36.73	601,994	+0.46(+1.26%)
Nov 01, 2002	34.89	36.27	34.89	36.27	243,435	+0.93(+2.63%)
Oct 31, 2002	35.47	35.70	35.17	35.34	647,372	-0.04(-0.10%)
Oct 30, 2002	34.80	35.38	34.59	35.38	295,743	+0.71(+2.04%)
Oct 29, 2002	34.62	34.89	33.91	34.67	321,562	-0.04(-0.13%)
Oct 28, 2002	35.39	35.43	34.58	34.71	231,923	-0.38(-1.07%)
Oct 25, 2002	34.58	35.12	34.33	35.09	77,121	+0.43(+1.24%)
Oct 24, 2002	35.25	35.33	34.40	34.66	3,487,229	-0.46(-1.30%)
Oct 23, 2002	34.09	35.12	33.78	35.12	197,833	+0.60(+1.74%)
Oct 22, 2002	34.27	34.76	34.09	34.52	372,082	-0.33(-0.95%)
Oct 21, 2002	34.22	34.98	33.87	34.85	177,043	+0.63(+1.83%)
Oct 18, 2002	33.91	34.54	33.60	34.22	405,613	+0.26(+0.76%)
Oct 17, 2002	34.00	34.09	33.69	33.96	664,697	+1.04(+3.15%)
Oct 16, 2002	33.39	33.39	32.75	32.92	161,619	-1.03(-3.03%)
Oct 15, 2002	33.55	33.95	33.46	33.95	337,545	+1.60(+4.95%)
Oct 14, 2002	31.94	32.52	31.76	32.35	154,578	+0.05(+0.17%)
Oct 11, 2002	31.81	32.70	31.81	32.30	410,531	+1.03(+3.29%)
Oct 10, 2002	30.34	31.36	29.97	31.27	272,383	+0.90(+2.98%)
Oct 09, 2002	30.87	31.22	30.06	30.37	122,053	-1.22(-3.85%)
Oct 08, 2002	31.18	31.58	30.69	31.58	348,946	+0.58(+1.88%)
Oct 07, 2002	31.90	31.90	30.87	31.00	329,833	-0.81(-2.53%)
Oct 04, 2002	33.01	33.01	31.67	31.81	343,469	-1.07(-3.27%)
Oct 03, 2002	33.33	33.60	32.71	32.88	86,510	-0.34(-1.02%)
Oct 02, 2002	34.00	34.32	33.22	33.22	143,624	-0.78(-2.29%)
Oct 01, 2002	33.37	33.99	32.96	34.00	463,287	+0.58(+1.74%)
Sep 30, 2002	33.10	33.77	32.57	33.42	1,046,615	-0.03(-0.08%)
Sep 27, 2002	34.04	34.39	33.36	33.44	428,526	-0.80(-2.33%)
Sep 26, 2002	34.04	34.40	33.69	34.24	488,770	+0.43(+1.27%)
Sep 25, 2002	33.46	33.99	32.75	33.81	743,048	+1.09(+3.34%)
Sep 24, 2002	32.48	33.14	32.48	32.72	247,906	-0.30(-0.89%)
Sep 23, 2002	33.46	33.80	32.67	33.01	273,725	-0.76(-2.25%)
Sep 20, 2002	33.82	34.27	33.60	33.77	334,639	+0.31(+0.94%)
Sep 19, 2002	34.31	34.58	33.37	33.46	287,696	-1.07(-3.11%)
Sep 18, 2002	34.85	34.85	34.04	34.54	435,903	-0.49(-1.40%)
Sep 17, 2002	36.19	36.19	34.76	35.03	229,799	-0.57(-1.61%)
Sep 16, 2002	36.01	36.32	35.43	35.60	148,319	-0.53(-1.46%)
Sep 13, 2002	35.43	36.19	35.34	36.13	219,963	+0.43(+1.20%)
Sep 12, 2002	36.32	36.32	35.70	35.70	182,185	-0.81(-2.21%)
Sep 11, 2002	37.49	37.49	36.37	36.50	174,361	+0.04(+0.12%)
Sep 10, 2002	36.01	36.63	35.97	36.46	162,737	+0.31(+0.87%)
Sep 09, 2002	36.01	36.50	35.47	36.15	103,610	+0.13(+0.37%)
Sep 06, 2002	35.70	36.24	35.39	36.01	196,044	+1.07(+3.07%)
Sep 05, 2002	35.16	35.47	34.85	34.94	162,513	-0.71(-1.98%)
Sep 04, 2002	34.89	35.91	34.72	35.64	650,167	+1.10(+3.19%)
Sep 03, 2002	35.56	35.79	34.54	34.54	812,792	-1.73(-4.76%)
Aug 30, 2002	36.38	36.86	36.22	36.27	49,402	-0.32(-0.88%)
Aug 29, 2002	35.70	36.91	35.61	36.59	190,232	+0.54(+1.49%)
Aug 28, 2002	36.37	36.66	35.88	36.06	405,502	-0.85(-2.30%)
Aug 27, 2002	38.11	38.16	36.73	36.91	823,410	-0.67(-1.79%)
Aug 26, 2002	37.62	38.01	36.79	37.58	546,667	+0.21(+0.57%)
Aug 23, 2002	37.85	38.11	37.18	37.36	176,932	-1.02(-2.66%)
Aug 22, 2002	37.98	38.55	37.62	38.38	1,195,828	+0.40(+1.06%)
Aug 21, 2002	37.13	38.55	36.94	37.98	1,842,531	+0.89(+2.41%)
Aug 20, 2002	37.49	37.49	36.83	37.09	301,108	+0.63(+1.72%)
Aug 16, 2002	35.74	36.86	35.74	36.46	650,837	+0.05(+0.15%)
Aug 15, 2002	35.99	36.46	35.81	36.41	148,430	+0.63(+1.75%)
Aug 14, 2002	34.98	36.01	34.49	35.78	146,418	+0.98(+2.83%)
Aug 13, 2002	35.70	36.15	34.54	34.79	167,878	-0.97(-2.70%)
Aug 12, 2002	35.61	36.15	35.34	35.76	166,761	+0.30(+0.83%)
Aug 07, 2002	35.97	36.05	34.49	35.47	254,612	+0.35(+0.99%)
Aug 06, 2002	34.09	35.38	34.09	35.12	190,568	+1.48(+4.39%)
Aug 05, 2002	34.46	34.71	33.51	33.64	94,669	-1.09(-3.14%)
Aug 02, 2002	35.79	35.81	34.36	34.73	224,658	-0.88(-2.46%)
Aug 01, 2002	36.24	36.30	35.43	35.61	414,220	-0.76(-2.09%)
Jul 31, 2002	37.00	37.13	36.28	36.37	1,330,064	-0.76(-2.05%)
Jul 30, 2002	37.00	37.34	36.24	37.13	269,477	-0.04(-0.12%)
Jul 29, 2002	35.97	37.31	35.97	37.17	170,896	+1.74(+4.92%)
Jul 26, 2002	34.89	35.65	34.62	35.43	392,425	-0.09(-0.25%)
Jul 25, 2002	35.30	35.96	34.28	35.52	441,380	+0.40(+1.15%)
Jul 24, 2002	32.39	35.12	32.30	35.12	262,548	+1.52(+4.53%)
Jul 23, 2002	34.67	35.22	33.56	33.60	225,775	-1.43(-4.09%)
Jul 22, 2002	35.16	36.23	34.32	35.03	388,401	-0.80(-2.22%)
Jul 19, 2002	36.15	36.58	35.30	35.82	692,304	-1.95(-5.16%)
Jul 17, 2002	38.61	38.70	37.32	37.77	345,928	-0.30(-0.78%)
Jul 12, 2002	38.47	38.95	37.77	38.07	90,086	-0.18(-0.47%)
Jul 11, 2002	37.76	38.25	36.87	38.25	371,524	-0.04(-0.12%)
Jul 10, 2002	39.28	39.28	38.02	38.29	88,633	-0.89(-2.28%)
Jul 09, 2002	39.37	40.08	38.87	39.19	113,446	-0.45(-1.13%)
Jul 08, 2002	40.57	40.57	39.63	39.63	185,426	-1.20(-2.94%)
Jul 05, 2002	39.63	40.83	39.46	40.83	250,588	+1.47(+3.73%)
Jul 04, 2002	39.17	39.37	38.34	39.37	115,570	+0.00(+0.00%)
Jul 03, 2002	39.17	39.37	38.34	39.37	115,570	+0.13(+0.34%)
Jul 02, 2002	40.48	40.48	39.10	39.23	416,120	-1.16(-2.88%)
Jul 01, 2002	42.46	42.49	40.40	40.40	300,661	-2.28(-5.35%)
Jun 28, 2002	42.50	43.25	42.41	42.68	137,030	+0.26(+0.61%)
Jun 27, 2002	42.27	42.50	41.29	42.42	215,381	+0.37(+0.87%)
Jun 26, 2002	40.66	42.05	40.45	42.05	137,253	+0.45(+1.08%)
Jun 25, 2002	42.95	42.98	41.39	41.60	153,348	-0.89(-2.11%)
Jun 21, 2002	42.95	43.62	42.50	42.50	197,274	-0.45(-1.04%)
Jun 20, 2002	43.57	43.77	42.66	42.95	24,365	-0.31(-0.72%)
Jun 19, 2002	44.11	44.85	43.26	43.26	144,630	-1.30(-2.91%)
Jun 18, 2002	44.11	45.05	44.06	44.56	223,540	+0.31(+0.71%)
Jun 17, 2002	43.48	44.33	43.39	44.24	482,288	+1.30(+3.02%)
Jun 14, 2002	42.05	43.03	41.51	42.95	41,109,064	-0.54(-1.23%)
Jun 12, 2002	43.44	43.80	42.78	43.48	172,573	-0.15(-0.35%)
Jun 11, 2002	44.56	44.82	43.39	43.63	238,629	-0.83(-1.87%)
Jun 10, 2002	44.39	44.99	44.25	44.47	714,323	+0.08(+0.18%)
Jun 07, 2002	43.12	44.73	43.03	44.39	234,829	+0.41(+0.94%)
Jun 06, 2002	45.09	45.12	43.93	43.97	111,434	-1.20(-2.65%)
Jun 05, 2002	45.23	45.27	44.51	45.17	240,529	-1.17(-2.53%)
May 31, 2002	46.93	47.28	46.26	46.35	128,647	-1.11(-2.34%)
May 28, 2002	47.64	47.64	46.75	47.45	122,053	-0.11(-0.23%)
May 27, 2002	48.09	48.12	47.42	47.56	21,683	+0.00(+0.00%)
May 24, 2002	48.09	48.12	47.42	47.56	21,683	-0.93(-1.92%)
May 23, 2002	47.55	48.49	47.06	48.49	80,027	+0.94(+1.98%)
May 22, 2002	47.69	48.09	47.02	47.55	48,508	-0.21(-0.43%)
May 21, 2002	48.76	49.04	47.47	47.76	276,742	-1.05(-2.14%)
May 20, 2002	49.34	49.35	48.58	48.81	91,539	-0.63(-1.27%)
May 17, 2002	49.43	49.65	48.85	49.43	268,360	+0.19(+0.38%)
May 16, 2002	49.74	49.78	48.98	49.24	144,630	-0.55(-1.10%)
May 15, 2002	49.30	50.10	48.98	49.79	384,601	+0.13(+0.27%)
May 14, 2002	48.76	49.79	48.69	49.66	471,446	+1.60(+3.33%)
May 13, 2002	47.37	48.11	47.11	48.05	193,362	+0.68(+1.44%)
May 10, 2002	48.31	48.33	47.11	47.37	225,328	-0.93(-1.93%)
May 09, 2002	49.12	49.27	48.25	48.30	121,494	-0.90(-1.84%)
May 08, 2002	48.72	49.34	48.41	49.21	332,180	+1.66(+3.48%)
May 07, 2002	48.40	48.40	47.53	47.55	127,306	-0.37(-0.77%)
May 06, 2002	48.98	49.37	47.92	47.92	589,922	-1.48(-2.99%)
May 03, 2002	49.30	49.61	48.91	49.40	627,142	-0.21(-0.43%)
May 02, 2002	49.66	49.96	49.16	49.61	221,752	+0.13(+0.25%)
May 01, 2002	49.61	49.81	48.51	49.49	148,319	+0.01(+0.02%)
Apr 30, 2002	48.49	49.49	48.31	49.48	96,457	+1.07(+2.22%)
Apr 29, 2002	48.85	49.03	48.15	48.40	466,193	-0.41(-0.84%)
Apr 26, 2002	49.79	50.00	48.67	48.81	127,529	-0.92(-1.85%)
Apr 25, 2002	49.21	49.87	49.09	49.74	347,605	-0.13(-0.25%)
Apr 24, 2002	50.28	50.68	49.52	49.86	154,019	-0.34(-0.68%)
Apr 23, 2002	50.06	50.55	50.00	50.20	159,607	+0.23(+0.47%)
Apr 22, 2002	50.82	50.82	49.97	49.97	465,299	-1.12(-2.19%)
Apr 19, 2002	51.49	51.56	50.96	51.09	105,399	+0.00(+0.00%)
Apr 18, 2002	51.27	51.42	50.56	51.09	213,592	-0.18(-0.35%)
Apr 17, 2002	51.80	51.84	51.13	51.27	1,150,562	-0.31(-0.61%)
Apr 16, 2002	50.73	51.61	50.34	51.58	367,723	+1.34(+2.67%)
Apr 15, 2002	50.55	50.84	49.93	50.24	166,649	-0.18(-0.36%)
Apr 12, 2002	49.70	50.42	49.30	50.42	704,710	+0.97(+1.95%)
Apr 11, 2002	50.19	50.25	49.20	49.45	112,999	-0.86(-1.71%)
Apr 10, 2002	49.70	50.37	49.60	50.31	236,170	+0.82(+1.66%)
Apr 09, 2002	49.70	50.14	49.26	49.49	287,584	-0.30(-0.59%)
Apr 08, 2002	48.63	49.79	48.55	49.78	355,317	+0.57(+1.16%)
Apr 05, 2002	49.88	49.90	49.12	49.21	209,010	-0.45(-0.90%)
Apr 04, 2002	48.98	49.73	48.94	49.66	279,425	+0.09(+0.18%)
Apr 03, 2002	50.24	50.24	49.20	49.57	144,630	-0.54(-1.07%)
Apr 02, 2002	50.24	50.55	50.10	50.10	124,623	-0.45(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.