Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
14.83
+0.20 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.589
7.711
7.589
7.705
313,182
+0.12(+1.53%)
Apr 29, 2003
7.481
7.708
7.475
7.589
399,207
+0.13(+1.76%)
Apr 28, 2003
7.306
7.478
7.303
7.458
415,672
+0.15(+2.04%)
Apr 25, 2003
7.356
7.356
7.297
7.309
89,384
-0.03(-0.37%)
Apr 24, 2003
7.401
7.461
7.336
7.336
200,275
-0.10(-1.28%)
Apr 23, 2003
7.321
7.434
7.291
7.431
124,332
+0.12(+1.59%)
Apr 22, 2003
7.133
7.365
7.121
7.315
227,158
+0.18(+2.54%)
Apr 21, 2003
7.237
7.240
7.112
7.133
195,571
-0.12(-1.68%)
Apr 17, 2003
7.306
7.306
7.252
7.255
123,660
-0.04(-0.53%)
Apr 16, 2003
7.291
7.350
7.202
7.294
347,121
+0.03(+0.45%)
Apr 15, 2003
7.300
7.300
7.181
7.261
345,105
-0.04(-0.53%)
Apr 14, 2003
6.993
7.350
6.993
7.300
480,526
+0.32(+4.65%)
Apr 11, 2003
7.053
7.059
6.955
6.976
110,218
-0.05(-0.76%)
Apr 10, 2003
7.023
7.092
6.993
7.029
184,818
+0.02(+0.25%)
Apr 09, 2003
7.187
7.187
6.978
7.011
183,473
-0.18(-2.44%)
Apr 08, 2003
7.202
7.217
7.083
7.187
313,854
+0.01(+0.12%)
Apr 07, 2003
7.008
7.362
7.008
7.178
744,648
+0.17(+2.42%)
Apr 04, 2003
6.993
7.083
6.990
7.008
238,583
+0.04(+0.51%)
Apr 03, 2003
6.993
7.011
6.910
6.973
331,664
+0.01(+0.09%)
Apr 02, 2003
6.964
7.077
6.943
6.967
347,794
+0.00(+0.04%)
Apr 01, 2003
6.978
6.990
6.928
6.964
312,510
-0.04(-0.51%)
Mar 31, 2003
6.934
7.080
6.904
6.999
207,332
+0.07(+0.94%)
Mar 28, 2003
6.934
6.970
6.916
6.934
140,125
-0.03(-0.43%)
Mar 27, 2003
6.871
6.993
6.788
6.964
274,538
+0.06(+0.86%)
Mar 26, 2003
6.993
6.993
6.886
6.904
183,809
-0.13(-1.82%)
Mar 25, 2003
6.934
7.047
6.919
7.032
280,587
+0.10(+1.42%)
Mar 24, 2003
7.077
7.077
6.833
6.934
262,441
-0.18(-2.59%)
Mar 21, 2003
6.949
7.142
6.949
7.118
320,239
+0.13(+1.92%)
Mar 20, 2003
6.874
7.023
6.818
6.984
262,777
+0.05(+0.77%)
Mar 19, 2003
6.845
6.931
6.845
6.931
425,081
+0.07(+0.95%)
Mar 18, 2003
6.871
6.901
6.815
6.865
642,158
+0.02(+0.30%)
Mar 17, 2003
6.598
6.880
6.598
6.845
463,389
+0.24(+3.70%)
Mar 14, 2003
6.583
6.690
6.517
6.601
257,065
+0.04(+0.54%)
Mar 13, 2003
6.398
6.726
6.398
6.565
388,790
+0.20(+3.08%)
Mar 12, 2003
6.711
6.711
6.342
6.368
517,154
-0.42(-6.18%)
Mar 11, 2003
6.833
6.842
6.711
6.788
659,632
-0.07(-0.96%)
Mar 10, 2003
6.785
6.940
6.770
6.854
354,178
+0.07(+1.01%)
Mar 07, 2003
6.740
6.824
6.737
6.785
264,121
+0.04(+0.66%)
Mar 06, 2003
6.678
6.812
6.639
6.740
692,899
+0.04(+0.67%)
Mar 05, 2003
6.633
6.696
6.604
6.696
310,158
+0.06(+0.90%)
Mar 04, 2003
6.517
6.681
6.487
6.636
286,972
+0.09(+1.36%)
Mar 03, 2003
6.577
6.633
6.505
6.547
242,279
-0.03(-0.45%)
Feb 28, 2003
6.660
6.687
6.574
6.577
206,660
-0.11(-1.69%)
Feb 27, 2003
6.547
6.693
6.523
6.690
281,595
+0.14(+2.09%)
Feb 26, 2003
6.666
6.666
6.520
6.553
312,174
-0.11(-1.70%)
Feb 25, 2003
6.696
6.696
6.592
6.666
279,243
-0.07(-1.10%)
Feb 24, 2003
6.708
6.740
6.595
6.740
271,850
+0.03(+0.40%)
Feb 21, 2003
6.660
6.740
6.583
6.714
186,162
+0.05(+0.80%)
Feb 20, 2003
6.592
6.675
6.535
6.660
222,789
+0.08(+1.27%)
Feb 19, 2003
6.589
6.606
6.547
6.577
122,988
-0.02(-0.36%)
Feb 18, 2003
6.606
6.609
6.490
6.601
220,101
-0.04(-0.54%)
Feb 14, 2003
6.606
6.636
6.535
6.636
237,575
+0.01(+0.09%)
Feb 13, 2003
6.666
6.666
6.511
6.630
120,299
-0.04(-0.54%)
Feb 12, 2003
6.636
6.666
6.592
6.666
150,206
+0.01(+0.09%)
Feb 11, 2003
6.606
6.755
6.592
6.660
307,470
+0.10(+1.50%)
Feb 10, 2003
6.517
6.586
6.351
6.562
208,340
+0.05(+0.73%)
Feb 07, 2003
6.365
6.592
6.309
6.514
416,008
+0.18(+2.77%)
Feb 06, 2003
6.547
6.547
6.339
6.339
247,656
-0.20(-3.09%)
Feb 05, 2003
6.761
6.764
6.517
6.541
260,425
-0.22(-3.26%)
Feb 04, 2003
6.532
6.785
6.532
6.761
346,449
+0.22(+3.32%)
Feb 03, 2003
6.874
6.901
6.487
6.544
580,328
-0.37(-5.34%)
Jan 31, 2003
6.711
6.990
6.711
6.913
530,259
+0.19(+2.79%)
Jan 30, 2003
6.696
6.767
6.624
6.726
531,603
+0.17(+2.63%)
Jan 29, 2003
6.458
6.553
6.401
6.553
364,931
+0.06(+0.92%)
Jan 28, 2003
6.303
6.508
6.303
6.493
347,457
+0.21(+3.36%)
Jan 27, 2003
6.359
6.368
6.249
6.282
188,514
-0.09(-1.36%)
Jan 24, 2003
6.428
6.428
6.324
6.368
378,036
-0.08(-1.20%)
Jan 23, 2003
6.354
6.473
6.297
6.446
384,421
+0.08(+1.31%)
Jan 22, 2003
6.428
6.455
6.359
6.362
326,623
-0.07(-1.06%)
Jan 21, 2003
6.315
6.487
6.294
6.431
647,535
+0.12(+1.84%)
Jan 17, 2003
6.258
6.365
6.130
6.315
329,648
+0.06(+0.90%)
Jan 16, 2003
6.220
6.309
6.175
6.258
191,202
+0.06(+0.91%)
Jan 15, 2003
6.205
6.217
6.104
6.202
340,737
-0.02(-0.38%)
Jan 14, 2003
6.145
6.243
6.145
6.226
383,749
+0.07(+1.11%)
Jan 13, 2003
5.952
6.196
5.952
6.157
338,721
-0.04(-0.62%)
Jan 10, 2003
6.145
6.214
6.145
6.196
146,174
+0.02(+0.39%)
Jan 09, 2003
6.145
6.202
6.145
6.172
196,915
+0.01(+0.19%)
Jan 08, 2003
6.175
6.202
6.107
6.160
153,903
-0.06(-0.91%)
Jan 07, 2003
6.297
6.321
6.217
6.217
473,806
-0.09(-1.42%)
Jan 06, 2003
6.220
6.339
6.220
6.306
438,858
+0.09(+1.48%)
Jan 03, 2003
6.237
6.249
6.124
6.214
163,648
-0.03(-0.43%)
Jan 02, 2003
6.249
6.318
6.160
6.240
286,299
-0.01(-0.14%)
Dec 31, 2002
6.136
6.249
6.071
6.249
365,267
+0.06(+0.96%)
Dec 30, 2002
6.291
6.291
6.133
6.190
363,923
-0.07(-1.05%)
Dec 27, 2002
6.255
6.261
6.154
6.255
359,891
-0.01(-0.10%)
Dec 26, 2002
6.291
6.291
6.220
6.261
472,462
-0.02(-0.33%)
Dec 24, 2002
6.258
6.321
6.258
6.282
38,643
+0.00(+0.05%)
Dec 23, 2002
6.249
6.309
6.249
6.279
609,227
+0.02(+0.29%)
Dec 20, 2002
6.124
6.321
6.110
6.261
959,709
+0.14(+2.28%)
Dec 19, 2002
6.059
6.124
6.059
6.121
245,303
+0.08(+1.38%)
Dec 18, 2002
6.068
6.101
6.017
6.038
205,316
-0.03(-0.49%)
Dec 17, 2002
6.011
6.086
5.907
6.068
156,591
+0.03(+0.44%)
Dec 16, 2002
5.889
6.041
5.889
6.041
106,858
+0.15(+2.47%)
Dec 13, 2002
5.922
5.949
5.889
5.895
81,992
-0.05(-0.90%)
Dec 12, 2002
5.982
6.136
5.937
5.949
177,761
-0.00(-0.05%)
Dec 11, 2002
5.922
5.952
5.883
5.952
300,749
+0.00(+0.00%)
Dec 10, 2002
5.824
5.979
5.824
5.952
436,842
+0.13(+2.20%)
Dec 09, 2002
5.892
5.919
5.824
5.824
148,190
-0.06(-0.96%)
Dec 06, 2002
5.863
5.877
5.842
5.880
229,510
+0.02(+0.30%)
Dec 05, 2002
5.889
5.922
5.839
5.863
184,146
-0.03(-0.51%)
Dec 04, 2002
5.877
5.919
5.806
5.892
255,048
+0.01(+0.25%)
Dec 03, 2002
5.880
5.949
5.877
5.877
155,583
-0.04(-0.60%)
Dec 02, 2002
5.907
6.086
5.877
5.913
232,870
-0.01(-0.15%)
Nov 29, 2002
5.898
5.934
5.877
5.922
180,113
+0.04(+0.66%)
Nov 27, 2002
5.877
5.993
5.871
5.883
299,741
-0.01(-0.10%)
Nov 26, 2002
5.949
5.970
5.833
5.889
376,356
-0.06(-1.05%)
Nov 25, 2002
5.773
6.011
5.767
5.952
434,154
+0.16(+2.77%)
Nov 22, 2002
5.732
5.904
5.684
5.791
184,146
+0.06(+1.09%)
Nov 21, 2002
5.773
5.791
5.699
5.729
371,316
-0.05(-0.88%)
Nov 20, 2002
5.922
5.946
5.758
5.779
230,182
-0.08(-1.42%)
Nov 19, 2002
5.824
5.922
5.773
5.863
468,429
+0.04(+0.61%)
Nov 18, 2002
5.809
5.863
5.773
5.827
699,956
+0.02(+0.31%)
Nov 15, 2002
5.610
5.874
5.589
5.809
330,656
+0.18(+3.28%)
Nov 14, 2002
5.494
5.651
5.434
5.624
512,786
+0.24(+4.42%)
Nov 13, 2002
5.193
5.479
5.193
5.386
679,122
+0.20(+3.84%)
Nov 12, 2002
5.092
5.187
5.089
5.187
538,324
+0.11(+2.23%)
Nov 11, 2002
5.178
5.431
5.074
5.074
388,790
-0.11(-2.12%)
Nov 08, 2002
4.985
5.229
4.895
5.184
5,745,489
+0.24(+4.94%)
Nov 07, 2002
4.910
4.940
4.886
4.940
486,911
-0.04(-0.84%)
Nov 06, 2002
4.910
5.008
4.880
4.982
133,069
+0.10(+2.07%)
Nov 05, 2002
4.970
4.970
4.747
4.880
317,887
-0.10(-2.03%)
Nov 04, 2002
5.133
5.145
4.970
4.982
93,417
-0.15(-2.96%)
Nov 01, 2002
4.955
5.178
4.955
5.133
101,145
+0.15(+2.99%)
Oct 31, 2002
5.000
5.059
4.970
4.985
187,842
-0.01(-0.30%)
Oct 30, 2002
4.851
5.056
4.851
5.000
75,271
+0.12(+2.44%)
Oct 29, 2002
4.714
4.880
4.681
4.880
103,498
+0.18(+3.93%)
Oct 28, 2002
4.815
4.821
4.675
4.696
29,906
-0.15(-3.07%)
Oct 25, 2002
4.815
4.851
4.761
4.845
101,817
+0.01(+0.18%)
Oct 24, 2002
4.892
4.895
4.803
4.836
64,518
-0.05(-1.10%)
Oct 23, 2002
4.925
4.934
4.791
4.889
107,866
-0.01(-0.18%)
Oct 22, 2002
4.970
4.970
4.880
4.898
51,413
-0.13(-2.60%)
Oct 21, 2002
4.910
5.044
4.866
5.029
109,546
+0.09(+1.81%)
Oct 18, 2002
5.011
5.047
4.940
4.940
51,076
-0.04(-0.84%)
Oct 17, 2002
5.029
5.059
4.925
4.982
208,340
+0.01(+0.12%)
Oct 16, 2002
5.029
5.035
4.910
4.976
66,534
-0.03(-0.59%)
Oct 15, 2002
4.880
5.059
4.824
5.005
200,611
+0.12(+2.44%)
Oct 14, 2002
4.991
4.991
4.821
4.886
86,024
-0.08(-1.68%)
Oct 11, 2002
4.916
5.029
4.880
4.970
159,615
+0.03(+0.66%)
Oct 10, 2002
4.848
4.988
4.848
4.937
247,992
+0.09(+1.84%)
Oct 09, 2002
4.910
4.928
4.848
4.848
94,089
-0.06(-1.27%)
Oct 08, 2002
4.875
4.970
4.851
4.910
213,380
+0.03(+0.67%)
Oct 07, 2002
5.044
5.044
4.866
4.878
59,477
-0.14(-2.73%)
Oct 04, 2002
5.029
5.077
5.000
5.014
34,947
-0.06(-1.23%)
Oct 03, 2002
4.973
5.089
4.973
5.077
29,570
+0.08(+1.55%)
Oct 02, 2002
5.148
5.178
5.000
5.000
76,615
-0.13(-2.50%)
Oct 01, 2002
5.053
5.208
4.970
5.127
123,324
+0.10(+1.95%)
Sep 30, 2002
5.032
5.032
4.878
5.029
115,259
-0.06(-1.23%)
Sep 27, 2002
5.297
5.297
5.074
5.092
149,534
-0.26(-4.94%)
Sep 26, 2002
5.014
5.357
5.014
5.357
193,554
+0.36(+7.14%)
Sep 25, 2002
4.967
5.029
4.910
5.000
76,615
+0.03(+0.60%)
Sep 24, 2002
4.901
4.985
4.901
4.970
96,777
+0.04(+0.72%)
Sep 23, 2002
4.928
4.940
4.880
4.934
138,445
+0.01(+0.18%)
Sep 20, 2002
4.967
4.970
4.925
4.925
231,526
+0.02(+0.36%)
Sep 19, 2002
4.916
4.943
4.907
4.907
105,514
-0.01(-0.30%)
Sep 18, 2002
4.851
4.985
4.851
4.922
83,336
+0.08(+1.72%)
Sep 17, 2002
4.818
4.907
4.815
4.839
115,595
+0.02(+0.49%)
Sep 16, 2002
4.910
4.925
4.761
4.815
131,052
-0.12(-2.53%)
Sep 13, 2002
4.860
4.940
4.851
4.940
95,769
+0.08(+1.59%)
Sep 12, 2002
4.866
4.892
4.821
4.863
197,587
-0.00(-0.06%)
Sep 11, 2002
4.866
4.880
4.851
4.866
37,299
+0.03(+0.62%)
Sep 10, 2002
4.791
4.910
4.776
4.836
68,550
+0.04(+0.93%)
Sep 09, 2002
4.776
4.791
4.720
4.791
50,404
+0.01(+0.25%)
Sep 06, 2002
4.836
4.851
4.776
4.779
115,595
-0.03(-0.56%)
Sep 05, 2002
4.866
4.866
4.687
4.806
101,817
-0.07(-1.52%)
Sep 04, 2002
4.723
4.880
4.720
4.880
61,830
+0.17(+3.60%)
Sep 03, 2002
4.821
4.845
4.702
4.711
93,417
-0.10(-1.98%)
Aug 30, 2002
4.839
4.875
4.788
4.806
60,485
-0.01(-0.19%)
Aug 29, 2002
4.821
4.824
4.767
4.815
65,190
+0.02(+0.50%)
Aug 28, 2002
4.836
4.854
4.779
4.791
83,336
-0.07(-1.53%)
Aug 27, 2002
4.910
4.958
4.866
4.866
26,210
-0.02(-0.49%)
Aug 26, 2002
4.791
4.907
4.779
4.889
42,004
+0.09(+1.92%)
Aug 23, 2002
4.758
4.821
4.702
4.797
58,805
+0.05(+1.07%)
Aug 22, 2002
4.809
4.809
4.717
4.747
71,574
-0.09(-1.79%)
Aug 21, 2002
4.806
4.833
4.732
4.833
174,401
-0.02(-0.43%)
Aug 20, 2002
4.761
4.904
4.747
4.854
93,417
+0.17(+3.62%)
Aug 16, 2002
4.738
4.747
4.622
4.684
81,655
-0.07(-1.56%)
Aug 15, 2002
4.761
4.761
4.672
4.758
106,858
-0.00(-0.06%)
Aug 14, 2002
4.857
4.857
4.732
4.761
111,898
-0.14(-2.79%)
Aug 13, 2002
4.797
4.916
4.761
4.898
149,198
+0.14(+2.87%)
Aug 12, 2002
4.720
4.761
4.616
4.761
86,024
+0.12(+2.70%)
Aug 07, 2002
4.672
4.672
4.544
4.636
94,425
-0.01(-0.13%)
Aug 06, 2002
4.732
4.732
4.550
4.642
156,591
-0.06(-1.27%)
Aug 05, 2002
4.925
4.925
4.702
4.702
56,789
-0.26(-5.33%)
Aug 02, 2002
5.059
5.068
4.967
4.967
44,020
-0.10(-2.05%)
Aug 01, 2002
5.074
5.110
5.059
5.071
108,202
-0.00(-0.06%)
Jul 31, 2002
5.089
5.238
5.059
5.074
290,668
+0.12(+2.40%)
Jul 30, 2002
5.014
5.029
4.860
4.955
112,571
-0.09(-1.77%)
Jul 29, 2002
4.568
5.044
4.568
5.044
138,781
+0.40(+8.65%)
Jul 26, 2002
4.672
4.672
4.583
4.642
36,291
-0.03(-0.64%)
Jul 25, 2002
4.583
4.702
4.583
4.672
39,651
+0.06(+1.29%)
Jul 24, 2002
4.223
4.613
4.223
4.613
149,534
+0.39(+9.15%)
Jul 23, 2002
4.523
4.523
4.196
4.226
173,728
-0.34(-7.49%)
Jul 22, 2002
4.598
4.642
4.494
4.568
115,259
-0.10(-2.23%)
Jul 19, 2002
4.613
4.672
4.613
4.672
98,121
-0.13(-2.79%)
Jul 17, 2002
4.669
4.806
4.613
4.806
143,149
+0.19(+4.13%)
Jul 12, 2002
4.761
4.764
4.616
4.616
74,935
-0.15(-3.06%)
Jul 11, 2002
4.821
4.821
4.761
4.761
271,850
-0.03(-0.68%)
Jul 10, 2002
4.925
4.925
4.791
4.794
31,251
-0.13(-2.72%)
Jul 09, 2002
4.904
4.928
4.904
4.928
54,101
+0.02(+0.49%)
Jul 08, 2002
4.880
4.904
4.880
4.904
38,979
+0.02(+0.49%)
Jul 05, 2002
4.791
4.955
4.791
4.880
38,979
+0.09(+1.86%)
Jul 04, 2002
4.970
4.976
4.717
4.791
87,368
+0.00(+0.00%)
Jul 03, 2002
4.970
4.976
4.717
4.791
87,368
-0.18(-3.59%)
Jul 02, 2002
5.044
5.065
4.961
4.970
69,222
-0.08(-1.65%)
Jul 01, 2002
5.193
5.193
5.002
5.053
78,967
-0.18(-3.52%)
Jun 28, 2002
4.773
5.238
4.773
5.238
515,474
+0.46(+9.73%)
Jun 27, 2002
4.776
4.779
4.723
4.773
138,109
+0.01(+0.19%)
Jun 26, 2002
4.776
4.809
4.598
4.764
130,716
-0.05(-1.05%)
Jun 25, 2002
4.910
4.910
4.779
4.815
71,238
-0.09(-1.88%)
Jun 21, 2002
4.910
4.910
4.880
4.907
129,708
+0.03(+0.55%)
Jun 20, 2002
4.895
4.985
4.880
4.880
100,137
+0.02(+0.49%)
Jun 19, 2002
5.080
5.119
4.851
4.857
243,623
-0.24(-4.73%)
Jun 18, 2002
5.059
5.133
5.029
5.098
46,036
+0.07(+1.36%)
Jun 17, 2002
4.907
5.059
4.880
5.029
98,457
+0.12(+2.49%)
Jun 14, 2002
4.892
4.910
4.875
4.907
61,494
-0.03(-0.54%)
Jun 12, 2002
5.029
5.029
4.895
4.934
110,218
-0.12(-2.47%)
Jun 11, 2002
5.327
5.336
5.032
5.059
189,186
-0.29(-5.45%)
Jun 10, 2002
5.357
5.372
5.327
5.351
74,935
+0.01(+0.17%)
Jun 07, 2002
5.282
5.342
5.282
5.342
56,789
+0.06(+1.13%)
Jun 06, 2002
5.372
5.372
5.148
5.282
100,809
-0.06(-1.11%)
Jun 05, 2002
5.401
5.401
5.282
5.342
118,955
-0.02(-0.33%)
May 31, 2002
5.470
5.550
5.360
5.360
80,311
-0.13(-2.38%)
May 28, 2002
5.565
5.565
5.404
5.491
230,182
-0.07(-1.18%)
May 27, 2002
5.505
5.595
5.464
5.556
102,490
+0.00(+0.00%)
May 24, 2002
5.505
5.595
5.464
5.556
102,490
+0.07(+1.19%)
May 23, 2002
5.505
5.505
5.461
5.491
121,979
-0.01(-0.27%)
May 22, 2002
5.595
5.610
5.476
5.505
154,239
-0.10(-1.86%)
May 21, 2002
5.684
5.684
5.598
5.610
138,445
-0.05(-0.84%)
May 20, 2002
5.714
5.720
5.654
5.657
45,364
-0.03(-0.47%)
May 17, 2002
5.863
5.863
5.559
5.684
95,433
-0.18(-3.05%)
May 16, 2002
5.800
5.949
5.776
5.863
133,405
+0.06(+1.08%)
May 15, 2002
5.535
5.800
5.535
5.800
283,275
+0.22(+3.89%)
May 14, 2002
5.505
5.624
5.476
5.583
239,255
+0.14(+2.63%)
May 13, 2002
5.404
5.440
5.401
5.440
85,352
+0.04(+0.72%)
May 10, 2002
5.434
5.437
5.401
5.401
105,178
-0.04(-0.82%)
May 09, 2002
5.431
5.488
5.431
5.446
54,773
+0.00(+0.05%)
May 08, 2002
5.431
5.476
5.431
5.443
117,611
-0.01(-0.11%)
May 07, 2002
5.431
5.452
5.431
5.449
63,846
+0.02(+0.33%)
May 06, 2002
5.386
5.461
5.357
5.431
104,170
+0.05(+0.88%)
May 03, 2002
5.416
5.446
5.383
5.383
99,129
-0.00(-0.06%)
May 02, 2002
5.386
5.446
5.357
5.386
205,988
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.