Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.315
2.482
2.315
2.426
104,955
+0.02(+0.77%)
Apr 29, 2003
2.482
2.575
2.408
2.408
240,793
-0.09(-3.70%)
Apr 28, 2003
2.445
2.528
2.334
2.500
176,653
+0.06(+2.27%)
Apr 25, 2003
2.334
2.547
2.325
2.445
259,149
+0.00(+0.00%)
Apr 24, 2003
2.084
2.463
2.084
2.445
855,842
+0.44(+21.66%)
Apr 23, 2003
1.991
2.019
1.954
2.010
183,996
+0.00(+0.00%)
Apr 22, 2003
1.945
2.037
1.917
2.010
153,330
+0.06(+2.84%)
Apr 21, 2003
1.954
1.963
1.908
1.954
69,646
-0.01(-0.47%)
Apr 17, 2003
1.871
1.963
1.824
1.963
256,450
+0.10(+5.47%)
Apr 16, 2003
1.889
1.926
1.824
1.861
98,477
-0.05(-2.43%)
Apr 15, 2003
1.908
1.954
1.815
1.908
85,735
-0.01(-0.48%)
Apr 14, 2003
1.852
1.991
1.806
1.917
266,600
+0.02(+0.98%)
Apr 11, 2003
1.973
2.019
1.713
1.899
180,217
-0.06(-2.84%)
Apr 10, 2003
1.899
1.991
1.852
1.954
190,583
+0.06(+3.43%)
Apr 09, 2003
1.769
1.908
1.769
1.889
202,244
+0.13(+7.37%)
Apr 08, 2003
1.621
1.815
1.621
1.760
180,217
+0.12(+7.34%)
Apr 07, 2003
1.815
1.815
1.574
1.639
81,848
-0.08(-4.84%)
Apr 04, 2003
1.667
1.750
1.667
1.723
274,375
+0.06(+3.33%)
Apr 03, 2003
1.621
1.713
1.593
1.667
463,338
+0.08(+5.26%)
Apr 02, 2003
1.760
1.769
1.574
1.584
286,252
+0.06(+3.64%)
Apr 01, 2003
1.389
1.528
1.389
1.528
134,758
+0.16(+11.49%)
Mar 31, 2003
1.389
1.528
1.361
1.371
213,150
+0.00(+0.00%)
Mar 28, 2003
1.343
1.463
1.315
1.371
405,245
-0.02(-1.33%)
Mar 27, 2003
1.408
1.574
1.269
1.389
490,981
-0.02(-1.32%)
Mar 26, 2003
1.547
1.565
1.398
1.408
179,137
-0.14(-8.98%)
Mar 25, 2003
1.574
1.658
1.491
1.547
339,162
-0.11(-6.70%)
Mar 24, 2003
1.806
1.806
1.593
1.658
315,839
-0.19(-10.05%)
Mar 21, 2003
1.899
1.917
1.787
1.843
549,721
-0.07(-3.86%)
Mar 20, 2003
1.945
1.945
1.880
1.917
129,682
-0.07(-3.72%)
Mar 19, 2003
2.037
2.130
1.945
1.991
146,419
-0.19(-8.51%)
Mar 18, 2003
2.130
2.176
2.130
2.176
124,068
+0.07(+3.52%)
Mar 17, 2003
1.880
2.102
1.852
2.102
239,821
+0.19(+10.19%)
Mar 14, 2003
2.084
2.084
1.899
1.908
100,960
-0.22(-10.43%)
Mar 13, 2003
1.973
2.130
1.899
2.130
43,191
+0.15(+7.48%)
Mar 12, 2003
1.899
1.991
1.880
1.982
59,928
+0.06(+2.88%)
Mar 11, 2003
1.889
2.028
1.889
1.926
67,271
+0.04(+1.96%)
Mar 10, 2003
1.945
1.945
1.880
1.889
79,688
-0.10(-5.12%)
Mar 07, 2003
1.871
2.037
1.861
1.991
273,835
+0.03(+1.41%)
Mar 06, 2003
2.102
2.102
1.861
1.963
205,592
-0.15(-7.02%)
Mar 05, 2003
2.213
2.213
2.056
2.112
129,035
-0.07(-3.39%)
Mar 04, 2003
2.315
2.315
2.167
2.186
184,860
-0.09(-4.07%)
Mar 03, 2003
2.269
2.315
2.241
2.278
41,464
+0.01(+0.41%)
Feb 28, 2003
2.399
2.399
2.269
2.269
96,101
-0.09(-3.92%)
Feb 27, 2003
2.315
2.408
2.260
2.362
108,519
+0.04(+1.59%)
Feb 26, 2003
2.315
2.325
2.223
2.325
63,383
+0.03(+1.21%)
Feb 25, 2003
2.241
2.315
2.186
2.297
103,767
+0.06(+2.48%)
Feb 24, 2003
2.343
2.362
2.232
2.241
178,813
-0.14(-5.84%)
Feb 21, 2003
2.371
2.500
2.315
2.380
203,108
+0.03(+1.18%)
Feb 20, 2003
2.408
2.500
2.325
2.352
73,749
-0.07(-3.05%)
Feb 19, 2003
2.519
2.519
2.417
2.426
66,083
-0.12(-4.73%)
Feb 18, 2003
2.426
2.547
2.408
2.547
76,881
+0.09(+3.77%)
Feb 14, 2003
2.500
2.538
2.408
2.454
76,125
-0.07(-2.93%)
Feb 13, 2003
2.500
2.593
2.454
2.528
161,104
-0.02(-0.73%)
Feb 12, 2003
2.500
2.593
2.408
2.547
413,236
+0.06(+2.61%)
Feb 11, 2003
2.399
2.528
2.334
2.482
261,849
+0.07(+3.08%)
Feb 10, 2003
2.325
2.584
2.325
2.408
226,108
+0.07(+3.17%)
Feb 07, 2003
2.445
2.500
2.325
2.334
223,192
-0.11(-4.55%)
Feb 06, 2003
2.445
2.473
2.334
2.445
62,519
+0.01(+0.38%)
Feb 05, 2003
2.408
2.584
2.389
2.436
198,033
+0.04(+1.54%)
Feb 04, 2003
2.241
2.445
2.241
2.399
306,768
+0.16(+7.02%)
Feb 03, 2003
2.232
2.362
2.195
2.241
176,977
+0.00(+0.00%)
Jan 31, 2003
2.315
2.362
2.223
2.241
181,728
-0.07(-3.20%)
Jan 30, 2003
2.389
2.389
2.315
2.315
365,725
-0.17(-6.72%)
Jan 29, 2003
2.269
2.500
2.269
2.482
195,118
+0.21(+9.39%)
Jan 28, 2003
2.250
2.315
2.204
2.269
105,711
+0.05(+2.08%)
Jan 27, 2003
2.186
2.250
2.186
2.223
92,322
+0.01(+0.42%)
Jan 24, 2003
2.250
2.315
2.213
2.213
310,872
-0.07(-3.24%)
Jan 23, 2003
2.371
2.445
2.260
2.287
203,216
-0.08(-3.52%)
Jan 22, 2003
2.436
2.463
2.362
2.371
124,715
-0.13(-5.19%)
Jan 21, 2003
2.417
2.500
2.417
2.500
207,859
-0.01(-0.37%)
Jan 17, 2003
2.639
2.649
2.473
2.510
135,297
-0.17(-6.23%)
Jan 16, 2003
2.686
2.871
2.639
2.676
243,493
+0.08(+3.21%)
Jan 15, 2003
2.500
2.639
2.454
2.593
177,949
+0.08(+3.32%)
Jan 14, 2003
2.482
2.584
2.408
2.510
195,874
+0.00(+0.00%)
Jan 13, 2003
2.269
2.547
2.102
2.510
649,278
+0.23(+10.16%)
Jan 10, 2003
2.223
2.306
2.213
2.278
92,322
-0.09(-3.91%)
Jan 09, 2003
2.195
2.371
2.176
2.371
305,581
+0.19(+8.47%)
Jan 08, 2003
2.176
2.223
2.130
2.186
135,729
-0.04(-1.67%)
Jan 07, 2003
2.204
2.260
2.102
2.223
200,085
+0.05(+2.13%)
Jan 06, 2003
1.991
2.204
1.963
2.176
250,295
+0.22(+11.37%)
Jan 03, 2003
1.852
2.065
1.852
1.954
124,931
+0.10(+5.50%)
Jan 02, 2003
1.824
1.852
1.806
1.852
228,483
+0.04(+2.04%)
Dec 31, 2002
1.806
1.843
1.797
1.815
229,995
-0.02(-1.01%)
Dec 30, 2002
1.852
1.852
1.769
1.834
306,012
-0.03(-1.49%)
Dec 27, 2002
1.871
1.917
1.861
1.861
100,420
-0.08(-4.29%)
Dec 26, 2002
1.926
1.991
1.880
1.945
149,659
+0.02(+0.96%)
Dec 24, 2002
1.973
1.982
1.908
1.926
144,044
-0.05(-2.35%)
Dec 23, 2002
1.945
2.037
1.908
1.973
493,788
-0.06(-3.18%)
Dec 20, 2002
2.084
2.084
1.982
2.037
805,092
+0.00(+0.00%)
Dec 19, 2002
1.945
2.037
1.899
2.037
386,349
+0.11(+5.77%)
Dec 18, 2002
1.954
2.112
1.861
1.926
721,840
-0.02(-0.95%)
Dec 17, 2002
2.010
2.010
1.926
1.945
566,242
-0.06(-3.23%)
Dec 16, 2002
2.102
2.112
1.991
2.010
241,225
-0.10(-4.82%)
Dec 13, 2002
2.158
2.158
2.084
2.112
175,466
-0.04(-1.72%)
Dec 12, 2002
2.334
2.389
2.084
2.149
620,124
-0.18(-7.57%)
Dec 11, 2002
2.130
2.325
2.130
2.325
1,533,952
+0.19(+9.13%)
Dec 10, 2002
2.010
2.223
2.010
2.130
526,398
+0.09(+4.55%)
Dec 09, 2002
1.963
2.065
1.963
2.037
394,771
+0.04(+1.85%)
Dec 06, 2002
2.028
2.112
1.954
2.000
170,607
-0.14(-6.49%)
Dec 05, 2002
2.389
2.399
2.130
2.139
463,878
-0.17(-7.23%)
Dec 04, 2002
2.232
2.463
2.232
2.306
673,897
+0.07(+3.32%)
Dec 03, 2002
2.000
2.306
2.000
2.232
760,713
+0.14(+6.64%)
Dec 02, 2002
2.204
2.204
1.899
2.093
695,709
+0.06(+3.20%)
Nov 29, 2002
1.760
2.306
1.510
2.028
1,238,737
+0.47(+30.36%)
Nov 27, 2002
1.435
1.565
1.408
1.556
90,810
+0.07(+5.00%)
Nov 26, 2002
1.463
1.574
1.426
1.482
54,637
-0.05(-3.03%)
Nov 25, 2002
1.491
1.574
1.435
1.528
57,768
+0.01(+0.61%)
Nov 22, 2002
1.445
1.519
1.445
1.519
54,313
+0.07(+5.13%)
Nov 21, 2002
1.593
1.630
1.445
1.445
171,146
-0.09(-6.02%)
Nov 20, 2002
1.482
1.537
1.426
1.537
39,304
+0.12(+8.50%)
Nov 19, 2002
1.473
1.482
1.408
1.417
44,919
-0.06(-3.77%)
Nov 18, 2002
1.417
1.482
1.398
1.473
117,373
-0.02(-1.24%)
Nov 15, 2002
1.537
1.574
1.473
1.491
103,228
-0.03(-1.83%)
Nov 14, 2002
1.482
1.528
1.408
1.519
187,991
+0.03(+1.86%)
Nov 13, 2002
1.473
1.537
1.435
1.491
52,693
-0.01(-0.62%)
Nov 12, 2002
1.482
1.528
1.482
1.500
56,041
+0.02(+1.25%)
Nov 11, 2002
1.463
1.528
1.463
1.482
68,350
+0.06(+4.58%)
Nov 08, 2002
1.417
1.473
1.408
1.417
78,824
-0.01(-0.65%)
Nov 07, 2002
1.510
1.528
1.417
1.426
125,255
-0.10(-6.67%)
Nov 06, 2002
1.315
1.574
1.315
1.528
193,282
+0.12(+8.55%)
Nov 05, 2002
1.482
1.547
1.306
1.408
103,012
-0.12(-7.88%)
Nov 04, 2002
1.574
1.621
1.454
1.528
100,204
-0.06(-3.51%)
Nov 01, 2002
1.621
1.639
1.482
1.584
134,002
-0.03(-1.72%)
Oct 31, 2002
1.417
1.611
1.297
1.611
505,342
+0.19(+12.99%)
Oct 30, 2002
1.278
1.482
1.269
1.426
315,839
+0.16(+12.41%)
Oct 29, 2002
1.297
1.297
1.250
1.269
103,228
+0.01(+0.74%)
Oct 28, 2002
1.176
1.297
1.158
1.260
98,908
+0.08(+7.09%)
Oct 25, 2002
1.204
1.204
1.121
1.176
229,779
+0.05(+4.10%)
Oct 24, 2002
0.9724
1.158
0.9724
1.130
225,784
+0.16(+16.19%)
Oct 23, 2002
0.9631
0.9817
0.9354
0.9724
437,207
+0.03(+2.94%)
Oct 22, 2002
0.9724
1.009
0.9446
0.9446
289,060
-0.06(-5.56%)
Oct 21, 2002
1.019
1.046
0.9354
1.000
198,573
-0.02(-1.82%)
Oct 18, 2002
1.102
1.102
0.9724
1.019
568,294
-0.08(-7.56%)
Oct 17, 2002
1.204
1.278
1.065
1.102
232,047
-0.05(-4.03%)
Oct 16, 2002
1.176
1.204
1.093
1.148
132,058
-0.08(-6.77%)
Oct 15, 2002
1.158
1.371
1.158
1.232
164,992
+0.05(+3.91%)
Oct 14, 2002
1.343
1.343
1.185
1.185
114,133
-0.16(-11.72%)
Oct 11, 2002
1.065
1.343
1.019
1.343
164,668
+0.31(+30.63%)
Oct 10, 2002
0.9168
1.065
0.9168
1.028
165,963
+0.11(+12.12%)
Oct 09, 2002
1.065
1.065
0.9076
0.9168
301,909
-0.10(-10.00%)
Oct 08, 2002
1.084
1.158
0.8798
1.019
796,130
-0.16(-13.39%)
Oct 07, 2002
1.343
1.352
1.158
1.176
252,779
-0.11(-8.63%)
Oct 04, 2002
1.435
1.435
1.269
1.287
320,158
-0.08(-6.08%)
Oct 03, 2002
1.408
1.463
1.306
1.371
108,735
-0.04(-2.63%)
Oct 02, 2002
1.463
1.473
1.343
1.408
191,663
-0.06(-3.80%)
Oct 01, 2002
1.574
1.574
1.389
1.463
238,310
-0.02(-1.25%)
Sep 30, 2002
1.297
1.806
1.297
1.482
465,930
+0.13(+9.59%)
Sep 27, 2002
1.454
1.482
1.297
1.352
1,306,547
-0.13(-8.75%)
Sep 26, 2002
1.528
1.528
1.445
1.482
256,018
+0.00(+0.00%)
Sep 25, 2002
1.574
1.602
1.454
1.482
166,827
-0.11(-6.98%)
Sep 24, 2002
1.667
1.713
1.482
1.593
214,986
-0.07(-4.44%)
Sep 23, 2002
1.760
1.806
1.658
1.667
115,861
-0.12(-6.74%)
Sep 20, 2002
1.806
1.806
1.741
1.787
99,340
+0.06(+3.76%)
Sep 19, 2002
1.852
1.852
1.723
1.723
155,274
-0.04(-2.11%)
Sep 18, 2002
1.806
1.815
1.760
1.760
68,998
-0.05(-2.56%)
Sep 17, 2002
1.852
1.861
1.806
1.806
55,501
-0.05(-2.50%)
Sep 16, 2002
1.871
1.889
1.834
1.852
42,543
-0.06(-3.38%)
Sep 13, 2002
1.778
1.945
1.741
1.917
403,734
+0.14(+7.81%)
Sep 12, 2002
1.806
1.843
1.769
1.778
149,443
+0.01(+0.52%)
Sep 11, 2002
1.750
1.806
1.723
1.769
48,050
+0.01(+0.53%)
Sep 10, 2002
1.797
1.834
1.741
1.760
251,591
-0.04(-2.06%)
Sep 09, 2002
1.806
1.806
1.750
1.797
170,607
-0.05(-2.51%)
Sep 06, 2002
1.861
1.880
1.824
1.843
150,414
-0.03(-1.48%)
Sep 05, 2002
1.889
1.889
1.760
1.871
239,821
-0.03(-1.46%)
Sep 04, 2002
1.889
1.899
1.834
1.899
270,595
+0.01(+0.49%)
Sep 03, 2002
2.084
2.121
1.760
1.889
219,197
-0.10(-5.12%)
Aug 30, 2002
2.037
2.037
1.991
1.991
60,576
-0.05(-2.27%)
Aug 29, 2002
1.991
2.056
1.954
2.037
59,712
+0.03(+1.38%)
Aug 28, 2002
1.963
2.037
1.963
2.010
164,560
+0.00(+0.00%)
Aug 27, 2002
1.982
2.056
1.954
2.010
183,132
-0.05(-2.25%)
Aug 26, 2002
1.954
2.223
1.917
2.056
950,216
+0.08(+4.23%)
Aug 23, 2002
2.037
2.037
1.963
1.973
95,129
-0.05(-2.29%)
Aug 22, 2002
2.037
2.037
1.963
2.019
777,450
-0.02(-0.91%)
Aug 21, 2002
2.102
2.130
1.945
2.037
116,077
-0.02(-0.90%)
Aug 20, 2002
2.176
2.176
2.056
2.056
49,454
+0.12(+6.22%)
Aug 16, 2002
1.852
1.991
1.852
1.936
106,251
+0.03(+1.46%)
Aug 15, 2002
2.037
2.084
1.899
1.908
309,468
-0.14(-6.79%)
Aug 14, 2002
2.223
2.223
2.047
2.047
200,517
-0.13(-5.96%)
Aug 13, 2002
2.250
2.269
2.176
2.176
113,270
-0.09(-4.08%)
Aug 12, 2002
2.306
2.306
2.223
2.269
56,581
-0.04(-1.61%)
Aug 07, 2002
2.325
2.371
2.278
2.306
126,443
-0.01(-0.40%)
Aug 06, 2002
2.223
2.315
2.186
2.315
80,120
+0.05(+2.04%)
Aug 05, 2002
2.269
2.408
2.269
2.269
92,322
+0.02(+0.82%)
Aug 02, 2002
2.315
2.473
2.250
2.250
168,339
-0.07(-3.19%)
Aug 01, 2002
2.223
2.389
2.130
2.325
86,599
+0.06(+2.45%)
Jul 31, 2002
2.639
2.713
2.176
2.269
487,094
-0.45(-16.67%)
Jul 30, 2002
2.269
2.732
2.204
2.723
217,578
+0.40(+17.13%)
Jul 29, 2002
2.269
2.445
2.223
2.325
229,239
+0.10(+4.58%)
Jul 26, 2002
2.084
2.223
2.084
2.223
133,462
+0.06(+3.00%)
Jul 25, 2002
2.037
2.241
2.010
2.158
316,594
+0.12(+5.91%)
Jul 24, 2002
2.084
2.102
1.917
2.037
347,045
-0.06(-3.08%)
Jul 23, 2002
2.213
2.223
2.093
2.102
1,803,252
-0.11(-5.02%)
Jul 22, 2002
2.204
2.269
2.167
2.213
196,954
+0.01(+0.42%)
Jul 19, 2002
2.241
2.315
2.204
2.204
169,419
-0.34(-13.45%)
Jul 17, 2002
2.500
2.547
2.500
2.547
160,025
-0.11(-4.18%)
Jul 12, 2002
2.825
2.825
2.658
2.658
66,191
-0.17(-5.90%)
Jul 11, 2002
2.658
2.825
2.556
2.825
164,560
+0.17(+6.27%)
Jul 10, 2002
2.769
2.769
2.649
2.658
73,425
-0.10(-3.69%)
Jul 09, 2002
2.788
2.788
2.760
2.760
181,836
-0.03(-1.00%)
Jul 08, 2002
2.686
2.788
2.686
2.788
175,682
+0.01(+0.33%)
Jul 05, 2002
2.676
2.788
2.676
2.778
60,252
+0.01(+0.33%)
Jul 04, 2002
2.667
2.815
2.667
2.769
90,054
+0.00(+0.00%)
Jul 03, 2002
2.667
2.815
2.667
2.769
90,054
+0.01(+0.34%)
Jul 02, 2002
2.778
2.778
2.667
2.760
198,681
-0.01(-0.33%)
Jul 01, 2002
2.825
2.880
2.723
2.769
347,368
-0.01(-0.33%)
Jun 28, 2002
2.778
2.908
2.482
2.778
2,784,026
+0.02(+0.67%)
Jun 27, 2002
2.612
2.862
2.612
2.760
372,312
-0.02(-0.67%)
Jun 26, 2002
2.380
2.806
2.380
2.778
584,599
+0.24(+9.49%)
Jun 25, 2002
2.778
3.621
2.454
2.538
322,209
-0.22(-8.05%)
Jun 21, 2002
2.732
2.825
2.686
2.760
274,051
+0.01(+0.34%)
Jun 20, 2002
2.741
2.751
2.649
2.751
105,819
-0.01(-0.34%)
Jun 19, 2002
2.732
2.806
2.686
2.760
209,587
+0.05(+1.71%)
Jun 18, 2002
2.788
2.788
2.686
2.713
283,229
-0.06(-2.33%)
Jun 17, 2002
2.778
3.001
2.704
2.778
420,146
+0.04(+1.35%)
Jun 14, 2002
2.630
2.825
2.575
2.741
161,860
+0.05(+1.72%)
Jun 12, 2002
2.575
2.825
2.454
2.695
479,967
+0.10(+3.93%)
Jun 11, 2002
2.556
2.630
2.426
2.593
177,517
+0.04(+1.45%)
Jun 10, 2002
2.565
2.704
2.547
2.556
106,791
-0.10(-3.83%)
Jun 07, 2002
2.408
2.778
2.380
2.658
238,525
+0.19(+7.89%)
Jun 06, 2002
2.538
2.538
2.426
2.463
120,828
-0.05(-1.84%)
Jun 05, 2002
2.454
2.593
2.436
2.510
111,110
+0.00(+0.00%)
May 31, 2002
2.352
2.584
2.315
2.510
218,333
+0.17(+7.11%)
May 28, 2002
2.426
2.426
2.269
2.343
115,969
+0.05(+2.02%)
May 27, 2002
2.343
2.362
2.241
2.297
172,226
+0.00(+0.00%)
May 24, 2002
2.343
2.362
2.241
2.297
172,226
-0.03(-1.20%)
May 23, 2002
2.519
2.519
2.223
2.325
259,473
-0.10(-4.20%)
May 22, 2002
2.454
2.454
2.287
2.426
355,251
+0.00(+0.00%)
May 21, 2002
2.343
2.454
2.287
2.426
145,124
+0.18(+7.82%)
May 20, 2002
2.269
2.306
2.102
2.250
229,239
-0.10(-4.33%)
May 17, 2002
2.454
2.593
2.315
2.352
6,370,770
-0.19(-7.64%)
May 16, 2002
2.732
2.732
2.510
2.547
248,028
-0.14(-5.17%)
May 15, 2002
2.871
2.964
2.639
2.686
339,594
+0.06(+2.11%)
May 14, 2002
2.760
2.778
2.593
2.630
184,752
-0.09(-3.40%)
May 13, 2002
2.686
2.760
2.602
2.723
196,414
+0.04(+1.38%)
May 10, 2002
2.917
2.917
2.556
2.686
438,611
-0.24(-8.23%)
May 09, 2002
2.954
3.010
2.917
2.926
163,480
-0.12(-3.95%)
May 08, 2002
3.102
3.102
2.889
3.047
1,544,102
-0.01(-0.30%)
May 07, 2002
2.982
3.093
2.917
3.056
229,455
+0.08(+2.80%)
May 06, 2002
3.223
3.241
2.593
2.973
840,833
-0.25(-7.76%)
May 03, 2002
3.241
3.251
3.195
3.223
143,612
-0.02(-0.57%)
May 02, 2002
3.214
3.278
3.177
3.241
163,156
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.