Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.30
+0.05 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.139
4.158
4.137
4.139
5,714
-0.01(-0.20%)
Jan 30, 2003
4.118
4.168
4.099
4.147
35,239
+0.01(+0.20%)
Jan 29, 2003
4.252
4.252
4.118
4.139
268,583
-0.06(-1.45%)
Jan 28, 2003
4.221
4.250
4.200
4.200
140,482
-0.04(-0.99%)
Jan 27, 2003
4.242
4.244
4.242
4.242
1,904
-0.01(-0.25%)
Jan 24, 2003
4.248
4.256
4.248
4.252
11,429
-0.01(-0.20%)
Jan 23, 2003
4.227
4.261
4.221
4.261
11,429
+0.04(+0.84%)
Jan 22, 2003
4.233
4.250
4.200
4.225
20,953
+0.00(+0.05%)
Jan 21, 2003
4.202
4.225
4.183
4.223
10,476
-0.00(-0.10%)
Jan 17, 2003
4.227
4.227
4.227
4.227
952
-0.02(-0.40%)
Jan 16, 2003
4.269
4.269
4.242
4.244
21,905
-0.03(-0.59%)
Jan 15, 2003
4.242
4.284
4.242
4.269
57,145
-0.00(-0.05%)
Jan 14, 2003
4.256
4.271
4.254
4.271
12,381
+0.00(+0.00%)
Jan 13, 2003
4.242
4.271
4.225
4.271
20,477
+0.03(+0.69%)
Jan 10, 2003
4.200
4.244
4.200
4.242
39,525
+0.04(+1.00%)
Jan 09, 2003
4.032
4.212
4.032
4.200
150,959
+0.17(+4.17%)
Jan 08, 2003
4.015
4.042
4.015
4.032
6,190
+0.02(+0.52%)
Jan 07, 2003
3.971
4.011
3.969
4.011
15,238
+0.02(+0.53%)
Jan 06, 2003
4.040
4.040
3.990
3.990
96,671
-0.04(-1.04%)
Jan 03, 2003
4.040
4.053
4.032
4.032
13,333
+0.01(+0.31%)
Jan 02, 2003
4.017
4.019
4.002
4.019
27,620
-0.02(-0.57%)
Dec 31, 2002
4.040
4.042
4.007
4.042
33,334
+0.04(+1.05%)
Dec 30, 2002
3.927
4.000
3.927
4.000
28,572
+0.07(+1.87%)
Dec 27, 2002
3.918
3.927
3.918
3.927
1,428
+0.01(+0.21%)
Dec 26, 2002
3.918
3.937
3.916
3.918
15,715
-0.02(-0.48%)
Dec 24, 2002
3.958
3.958
3.937
3.937
4,285
+0.00(+0.00%)
Dec 23, 2002
3.906
3.937
3.906
3.937
15,715
+0.01(+0.27%)
Dec 20, 2002
3.969
3.969
3.927
3.927
36,192
-0.04(-1.06%)
Dec 19, 2002
3.963
3.990
3.963
3.969
11,905
+0.00(+0.11%)
Dec 18, 2002
3.971
3.990
3.965
3.965
4,762
+0.00(+0.11%)
Dec 17, 2002
3.969
3.979
3.960
3.960
38,097
-0.03(-0.63%)
Dec 16, 2002
3.927
3.990
3.927
3.986
23,334
+0.08(+2.04%)
Dec 13, 2002
3.887
3.906
3.866
3.906
38,097
+0.00(+0.00%)
Dec 12, 2002
3.906
3.906
3.864
3.906
74,289
+0.00(+0.00%)
Dec 11, 2002
3.832
3.906
3.822
3.906
24,286
+0.05(+1.36%)
Dec 10, 2002
3.858
3.881
3.834
3.853
11,429
-0.02(-0.54%)
Dec 09, 2002
3.864
3.874
3.862
3.874
25,715
+0.00(+0.00%)
Dec 06, 2002
3.822
3.874
3.822
3.874
16,667
+0.08(+2.22%)
Dec 05, 2002
3.790
3.792
3.780
3.790
8,095
-0.02(-0.55%)
Dec 04, 2002
3.801
3.822
3.801
3.811
9,524
-0.01(-0.27%)
Dec 03, 2002
3.801
3.822
3.801
3.822
6,666
+0.00(+0.05%)
Dec 02, 2002
3.801
3.820
3.801
3.820
45,716
+0.02(+0.50%)
Nov 29, 2002
3.790
3.822
3.790
3.801
22,858
+0.00(+0.00%)
Nov 27, 2002
3.780
3.801
3.780
3.801
20,477
+0.02(+0.56%)
Nov 26, 2002
3.782
3.790
3.780
3.780
10,000
+0.00(+0.00%)
Nov 25, 2002
3.792
3.792
3.780
3.780
3,333
-0.03(-0.66%)
Nov 22, 2002
3.801
3.832
3.801
3.805
7,619
-0.02(-0.44%)
Nov 21, 2002
3.822
3.822
3.801
3.822
127,624
+0.00(+0.00%)
Nov 20, 2002
3.811
3.822
3.811
3.822
31,430
-0.01(-0.27%)
Nov 19, 2002
3.788
3.832
3.788
3.832
11,429
+0.04(+1.11%)
Nov 18, 2002
3.788
3.811
3.780
3.790
43,335
+0.00(+0.00%)
Nov 15, 2002
3.761
3.811
3.761
3.790
9,524
-0.01(-0.22%)
Nov 14, 2002
3.822
3.822
3.780
3.799
13,333
-0.04(-1.15%)
Nov 13, 2002
3.843
3.843
3.843
3.843
0
+0.00(+0.00%)
Nov 12, 2002
3.824
3.843
3.824
3.843
6,666
+0.02(+0.55%)
Nov 11, 2002
3.805
3.822
3.805
3.822
2,857
+0.01(+0.28%)
Nov 08, 2002
3.805
3.811
3.805
3.811
3,809
+0.01(+0.17%)
Nov 07, 2002
3.801
3.805
3.780
3.805
24,286
+0.03(+0.67%)
Nov 06, 2002
3.778
3.780
3.778
3.780
3,809
+0.00(+0.00%)
Nov 05, 2002
3.780
3.782
3.780
3.780
14,286
-0.02(-0.55%)
Nov 04, 2002
3.738
3.801
3.738
3.801
18,096
+0.04(+1.12%)
Nov 01, 2002
3.801
3.801
3.740
3.759
24,763
-0.07(-1.92%)
Oct 31, 2002
3.832
3.832
3.790
3.832
13,810
-0.02(-0.54%)
Oct 30, 2002
3.822
3.853
3.822
3.853
8,095
+0.05(+1.38%)
Oct 29, 2002
3.816
3.816
3.801
3.801
5,238
-0.04(-0.93%)
Oct 28, 2002
3.837
3.837
3.837
3.837
2,381
-0.02(-0.49%)
Oct 25, 2002
3.855
3.855
3.855
3.855
0
+0.00(+0.00%)
Oct 24, 2002
3.780
3.855
3.780
3.855
19,048
+0.07(+1.94%)
Oct 23, 2002
3.805
3.824
3.780
3.782
39,049
+0.00(+0.06%)
Oct 22, 2002
3.780
3.790
3.780
3.780
19,048
-0.02(-0.55%)
Oct 21, 2002
3.839
3.897
3.782
3.801
10,000
-0.06(-1.47%)
Oct 18, 2002
3.858
3.885
3.858
3.858
30,953
-0.01(-0.38%)
Oct 17, 2002
3.853
3.879
3.832
3.872
17,143
+0.01(+0.33%)
Oct 16, 2002
3.862
3.864
3.832
3.860
16,667
+0.02(+0.44%)
Oct 15, 2002
3.805
3.864
3.801
3.843
25,239
+0.06(+1.67%)
Oct 14, 2002
3.748
3.780
3.748
3.780
33,334
+0.01(+0.28%)
Oct 11, 2002
3.759
3.769
3.673
3.769
36,192
-0.01(-0.28%)
Oct 10, 2002
3.780
3.780
3.780
3.780
0
+0.00(+0.00%)
Oct 09, 2002
3.780
3.780
3.780
3.780
135,244
-0.01(-0.28%)
Oct 08, 2002
3.771
3.790
3.769
3.790
10,000
+0.00(+0.00%)
Oct 07, 2002
3.759
3.790
3.717
3.790
30,953
-0.01(-0.28%)
Oct 04, 2002
3.734
3.801
3.734
3.801
16,191
+0.04(+1.17%)
Oct 03, 2002
3.790
3.790
3.738
3.757
11,429
-0.01(-0.33%)
Oct 02, 2002
3.774
3.780
3.769
3.769
48,573
+0.00(+0.00%)
Oct 01, 2002
3.769
3.782
3.748
3.769
96,194
+0.02(+0.56%)
Sep 30, 2002
3.759
3.769
3.706
3.748
26,191
-0.03(-0.83%)
Sep 27, 2002
3.706
3.780
3.706
3.780
18,572
+0.05(+1.41%)
Sep 26, 2002
3.727
3.727
3.717
3.727
35,715
+0.01(+0.28%)
Sep 25, 2002
3.717
3.725
3.685
3.717
20,000
+0.03(+0.85%)
Sep 24, 2002
3.717
3.719
3.685
3.685
10,000
-0.05(-1.40%)
Sep 23, 2002
3.790
3.790
3.738
3.738
17,143
-0.06(-1.66%)
Sep 20, 2002
3.801
3.855
3.801
3.801
35,715
+0.02(+0.56%)
Sep 19, 2002
3.748
3.780
3.748
3.780
2,381
+0.05(+1.41%)
Sep 18, 2002
3.727
3.727
3.727
3.727
6,190
+0.02(+0.57%)
Sep 17, 2002
3.685
3.706
3.677
3.706
5,714
-0.01(-0.28%)
Sep 16, 2002
3.738
3.738
3.717
3.717
1,904
+0.00(+0.00%)
Sep 13, 2002
3.675
3.717
3.675
3.717
7,619
+0.03(+0.74%)
Sep 12, 2002
3.675
3.694
3.675
3.690
33,334
+0.01(+0.40%)
Sep 11, 2002
3.685
3.685
3.664
3.675
6,190
-0.03(-0.85%)
Sep 10, 2002
3.664
3.706
3.664
3.706
23,334
+0.02(+0.57%)
Sep 09, 2002
3.723
3.732
3.685
3.685
14,762
-0.01(-0.23%)
Sep 06, 2002
3.721
3.721
3.694
3.694
952
-0.01(-0.23%)
Sep 05, 2002
3.708
3.708
3.702
3.702
10,952
-0.03(-0.73%)
Sep 04, 2002
3.727
3.738
3.702
3.729
14,286
-0.00(-0.11%)
Sep 03, 2002
3.780
3.782
3.734
3.734
19,048
-0.07(-1.88%)
Aug 30, 2002
3.763
3.805
3.763
3.805
10,000
+0.03(+0.67%)
Aug 29, 2002
3.612
3.801
3.612
3.780
74,289
+0.13(+3.45%)
Aug 28, 2002
3.702
3.702
3.654
3.654
18,096
-0.10(-2.68%)
Aug 27, 2002
3.790
3.811
3.755
3.755
15,715
-0.05(-1.27%)
Aug 26, 2002
3.822
3.822
3.803
3.803
3,809
-0.04(-1.04%)
Aug 23, 2002
3.843
3.843
3.843
3.843
952
-0.02(-0.54%)
Aug 22, 2002
3.843
3.864
3.843
3.864
2,381
+0.04(+1.10%)
Aug 21, 2002
3.822
3.822
3.822
3.822
3,333
-0.02(-0.55%)
Aug 20, 2002
3.843
3.864
3.843
3.843
4,762
+0.01(+0.33%)
Aug 16, 2002
3.832
3.832
3.830
3.830
7,143
+0.01(+0.22%)
Aug 15, 2002
3.801
3.832
3.801
3.822
23,334
+0.00(+0.00%)
Aug 14, 2002
3.864
3.885
3.801
3.822
22,858
-0.02(-0.55%)
Aug 13, 2002
3.822
3.843
3.822
3.843
2,857
+0.04(+1.11%)
Aug 12, 2002
3.795
3.845
3.795
3.801
14,286
+0.00(+0.00%)
Aug 07, 2002
3.738
3.801
3.738
3.801
4,285
+0.06(+1.69%)
Aug 06, 2002
3.612
3.738
3.597
3.738
20,000
+0.13(+3.49%)
Aug 05, 2002
3.570
3.633
3.570
3.612
13,810
+0.07(+2.02%)
Aug 02, 2002
3.549
3.570
3.538
3.540
23,810
+0.01(+0.36%)
Aug 01, 2002
3.423
3.568
3.423
3.528
28,096
+0.09(+2.75%)
Jul 31, 2002
3.446
3.446
3.402
3.433
27,620
-0.01(-0.30%)
Jul 30, 2002
3.465
3.465
3.433
3.444
19,048
+0.00(+0.00%)
Jul 29, 2002
3.402
3.444
3.370
3.444
60,479
+0.05(+1.61%)
Jul 26, 2002
3.362
3.389
3.343
3.389
33,811
+0.03(+0.88%)
Jul 25, 2002
3.570
3.622
3.349
3.360
28,096
-0.21(-5.88%)
Jul 24, 2002
3.244
3.570
3.076
3.570
199,056
+0.29(+8.97%)
Jul 23, 2002
3.570
3.570
3.213
3.276
146,197
-0.28(-7.96%)
Jul 22, 2002
3.496
3.570
3.486
3.559
28,096
+0.04(+1.19%)
Jul 19, 2002
3.549
3.559
3.475
3.517
53,335
-0.22(-5.90%)
Jul 17, 2002
3.759
3.778
3.696
3.738
17,143
-0.19(-4.81%)
Jul 12, 2002
4.000
4.021
3.927
3.927
31,430
-0.07(-1.84%)
Jul 11, 2002
4.095
4.095
4.000
4.000
42,859
-0.13(-3.05%)
Jul 10, 2002
4.181
4.189
4.126
4.126
35,715
-0.07(-1.75%)
Jul 09, 2002
4.252
4.252
4.200
4.200
190,485
-0.03(-0.60%)
Jul 08, 2002
4.170
4.225
4.170
4.225
8,095
+0.03(+0.80%)
Jul 05, 2002
4.191
4.191
4.191
4.191
476
+0.02(+0.50%)
Jul 04, 2002
4.179
4.181
4.170
4.170
73,336
+0.00(+0.00%)
Jul 03, 2002
4.179
4.181
4.170
4.170
73,336
-0.01(-0.25%)
Jul 02, 2002
4.200
4.200
4.154
4.181
6,190
-0.02(-0.50%)
Jul 01, 2002
4.231
4.250
4.202
4.202
8,571
-0.01(-0.20%)
Jun 28, 2002
4.200
4.221
4.179
4.210
45,240
+0.01(+0.25%)
Jun 27, 2002
4.181
4.200
4.179
4.200
35,239
+0.02(+0.50%)
Jun 26, 2002
4.179
4.231
4.179
4.179
619,076
+0.00(+0.00%)
Jun 25, 2002
4.179
4.179
4.179
4.179
11,429
+0.00(+0.00%)
Jun 21, 2002
4.170
4.179
4.170
4.179
28,572
+0.00(+0.00%)
Jun 20, 2002
4.173
4.179
4.170
4.179
5,714
+0.01(+0.20%)
Jun 19, 2002
4.189
4.198
4.170
4.170
32,858
-0.02(-0.45%)
Jun 18, 2002
4.200
4.202
4.189
4.189
25,715
-0.01(-0.30%)
Jun 17, 2002
4.273
4.273
4.200
4.202
41,906
-0.07(-1.67%)
Jun 14, 2002
4.273
4.284
4.263
4.273
22,858
-0.01(-0.25%)
Jun 12, 2002
4.275
4.284
4.252
4.284
132,387
+0.00(+0.00%)
Jun 11, 2002
4.273
4.303
4.273
4.284
90,480
+0.01(+0.25%)
Jun 10, 2002
4.284
4.284
4.273
4.273
80,956
-0.02(-0.39%)
Jun 07, 2002
4.290
4.290
4.290
4.290
0
+0.00(+0.00%)
Jun 06, 2002
4.305
4.305
4.284
4.290
53,812
+0.01(+0.15%)
Jun 05, 2002
4.324
4.324
4.277
4.284
72,860
-0.03(-0.73%)
May 31, 2002
4.305
4.326
4.305
4.315
95,242
+0.00(+0.00%)
May 28, 2002
4.315
4.336
4.315
4.315
24,286
-0.02(-0.48%)
May 27, 2002
4.336
4.336
4.317
4.336
34,763
+0.00(+0.00%)
May 24, 2002
4.336
4.336
4.317
4.336
34,763
+0.01(+0.24%)
May 23, 2002
4.336
4.347
4.305
4.326
23,810
+0.01(+0.24%)
May 22, 2002
4.305
4.345
4.305
4.315
10,952
+0.00(+0.00%)
May 21, 2002
4.357
4.366
4.307
4.315
19,524
-0.05(-1.15%)
May 20, 2002
4.307
4.399
4.307
4.366
29,048
+0.04(+0.92%)
May 17, 2002
4.309
4.326
4.309
4.326
18,096
+0.01(+0.19%)
May 16, 2002
4.309
4.357
4.305
4.317
47,621
+0.00(+0.10%)
May 15, 2002
4.305
4.315
4.305
4.313
11,905
+0.00(+0.10%)
May 14, 2002
4.309
4.315
4.309
4.309
9,048
+0.00(+0.00%)
May 13, 2002
4.330
4.330
4.305
4.309
48,573
-0.05(-1.11%)
May 10, 2002
4.326
4.357
4.315
4.357
27,144
+0.02(+0.48%)
May 09, 2002
4.347
4.355
4.315
4.336
22,381
+0.01(+0.24%)
May 08, 2002
4.326
4.345
4.305
4.326
67,622
+0.02(+0.49%)
May 07, 2002
4.420
4.420
4.305
4.305
56,669
-0.14(-3.07%)
May 06, 2002
4.452
4.452
4.420
4.441
238,106
-0.01(-0.24%)
May 03, 2002
4.462
4.462
4.435
4.452
2,857
-0.04(-0.84%)
May 02, 2002
4.515
4.515
4.490
4.490
1,904
-0.03(-0.56%)
May 01, 2002
4.496
4.515
4.494
4.515
1,904
+0.00(+0.00%)
Apr 30, 2002
4.441
4.536
4.435
4.515
18,096
+0.05(+1.18%)
Apr 29, 2002
4.504
4.536
4.462
4.462
24,286
-0.03(-0.70%)
Apr 26, 2002
4.515
4.515
4.435
4.494
12,381
+0.00(+0.00%)
Apr 25, 2002
4.519
4.540
4.475
4.494
8,571
-0.04(-0.97%)
Apr 24, 2002
4.490
4.540
4.462
4.538
13,333
+0.02(+0.51%)
Apr 23, 2002
4.452
4.515
4.452
4.515
10,000
+0.04(+0.94%)
Apr 22, 2002
4.567
4.567
4.473
4.473
32,858
-0.13(-2.74%)
Apr 19, 2002
4.609
4.620
4.588
4.599
4,285
-0.01(-0.23%)
Apr 18, 2002
4.683
4.683
4.588
4.609
18,572
-0.09(-2.01%)
Apr 17, 2002
4.788
4.811
4.693
4.704
43,811
-0.08(-1.75%)
Apr 16, 2002
4.525
4.798
4.525
4.788
118,100
+0.23(+5.07%)
Apr 15, 2002
4.452
4.599
4.452
4.557
47,621
+0.08(+1.88%)
Apr 12, 2002
4.410
4.494
4.359
4.473
121,434
+0.04(+1.00%)
Apr 11, 2002
4.410
4.441
4.410
4.429
160,483
+0.02(+0.43%)
Apr 10, 2002
4.410
4.420
4.410
4.410
45,716
+0.00(+0.00%)
Apr 09, 2002
4.383
4.441
4.383
4.410
167,150
+0.05(+1.20%)
Apr 08, 2002
4.378
4.383
4.305
4.357
269,060
-0.05(-1.19%)
Apr 05, 2002
4.410
4.410
4.357
4.410
123,815
+0.00(+0.00%)
Apr 04, 2002
4.410
4.414
4.410
4.410
260,012
-0.02(-0.47%)
Apr 03, 2002
4.351
4.431
4.330
4.431
114,291
+0.10(+2.33%)
Apr 02, 2002
4.410
4.410
4.330
4.330
41,906
-0.08(-1.81%)
Apr 01, 2002
4.515
4.515
4.385
4.410
35,715
-0.10(-2.33%)
Mar 29, 2002
4.389
4.515
4.389
4.515
11,429
+0.00(+0.00%)
Mar 28, 2002
4.389
4.515
4.389
4.515
11,429
+0.10(+2.38%)
Mar 27, 2002
4.347
4.410
4.326
4.410
15,715
+0.06(+1.40%)
Mar 26, 2002
4.305
4.368
4.305
4.349
51,430
+0.04(+0.98%)
Mar 25, 2002
4.286
4.317
4.284
4.307
22,858
+0.00(+0.05%)
Mar 22, 2002
4.305
4.307
4.305
4.305
9,524
-0.02(-0.49%)
Mar 21, 2002
4.273
4.326
4.273
4.326
28,096
+0.05(+1.23%)
Mar 20, 2002
4.284
4.284
4.273
4.273
128,101
-0.03(-0.73%)
Mar 19, 2002
4.305
4.315
4.305
4.305
118,576
+0.00(+0.00%)
Mar 18, 2002
4.347
4.347
4.305
4.305
4,285
-0.02(-0.49%)
Mar 15, 2002
4.326
4.357
4.326
4.326
8,095
+0.02(+0.49%)
Mar 14, 2002
4.305
4.305
4.305
4.305
2,381
-0.01(-0.24%)
Mar 13, 2002
4.391
4.391
4.315
4.315
16,667
-0.09(-2.14%)
Mar 12, 2002
4.389
4.441
4.389
4.410
32,382
+0.02(+0.48%)
Mar 11, 2002
4.305
4.473
4.305
4.389
49,526
+0.10(+2.45%)
Mar 08, 2002
4.273
4.326
4.273
4.284
22,858
+0.02(+0.49%)
Mar 07, 2002
4.273
4.294
4.263
4.263
6,666
-0.03(-0.73%)
Mar 06, 2002
4.286
4.305
4.284
4.294
33,334
-0.01(-0.24%)
Mar 05, 2002
4.315
4.315
4.305
4.305
15,715
+0.00(+0.00%)
Mar 04, 2002
4.315
4.326
4.294
4.305
25,239
+0.00(+0.00%)
Mar 01, 2002
4.221
4.305
4.202
4.305
275,250
+0.08(+1.99%)
Feb 28, 2002
4.221
4.242
4.210
4.221
31,906
+0.00(+0.00%)
Feb 27, 2002
4.221
4.263
4.202
4.221
52,383
+0.00(+0.00%)
Feb 26, 2002
4.242
4.263
4.200
4.221
23,334
+0.00(+0.00%)
Feb 25, 2002
4.263
4.277
4.200
4.221
78,098
-0.06(-1.47%)
Feb 22, 2002
4.200
4.284
4.200
4.284
21,905
+0.08(+2.00%)
Feb 21, 2002
4.168
4.200
4.168
4.200
8,095
+0.00(+0.00%)
Feb 20, 2002
4.217
4.219
4.200
4.200
3,333
-0.00(-0.05%)
Feb 19, 2002
4.179
4.221
4.158
4.202
22,858
+0.01(+0.30%)
Feb 18, 2002
4.189
4.189
4.189
4.189
6,666
+0.00(+0.00%)
Feb 15, 2002
4.189
4.189
4.189
4.189
6,666
-0.01(-0.25%)
Feb 14, 2002
4.189
4.200
4.189
4.200
17,143
+0.01(+0.25%)
Feb 13, 2002
4.168
4.189
4.168
4.189
952
+0.01(+0.25%)
Feb 12, 2002
4.181
4.181
4.179
4.179
8,571
-0.02(-0.55%)
Feb 11, 2002
4.200
4.210
4.200
4.202
4,762
+0.00(+0.05%)
Feb 08, 2002
4.200
4.221
4.200
4.200
22,858
+0.00(+0.00%)
Feb 07, 2002
4.200
4.221
4.200
4.200
37,144
+0.00(+0.00%)
Feb 06, 2002
4.210
4.242
4.200
4.200
25,715
-0.01(-0.25%)
Feb 05, 2002
4.217
4.221
4.210
4.210
38,573
+0.02(+0.50%)
Feb 04, 2002
4.189
4.200
4.189
4.189
30,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.