Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.71	12.88	12.61	12.87	4,897,360	+0.12(+0.94%)
Jan 30, 2003	12.16	13.00	12.11	12.75	14,789,385	+1.48(+13.13%)
Jan 29, 2003	11.26	11.40	11.24	11.27	3,061,231	-0.03(-0.30%)
Jan 28, 2003	11.21	11.37	11.20	11.30	1,517,954	+0.13(+1.14%)
Jan 27, 2003	11.20	11.28	11.13	11.17	1,724,287	-0.11(-0.94%)
Jan 24, 2003	11.44	11.49	11.26	11.28	3,325,243	-0.26(-2.22%)
Jan 23, 2003	11.94	11.94	11.41	11.54	8,235,968	+0.34(+3.05%)
Jan 22, 2003	11.29	11.35	11.17	11.20	1,964,852	-0.11(-0.94%)
Jan 21, 2003	11.22	11.38	11.22	11.30	1,849,259	+0.04(+0.38%)
Jan 17, 2003	11.28	11.39	11.25	11.26	2,873,421	-0.02(-0.19%)
Jan 16, 2003	11.11	11.34	11.11	11.28	4,258,666	+0.20(+1.85%)
Jan 15, 2003	11.09	11.10	11.01	11.08	2,775,882	-0.00(-0.04%)
Jan 14, 2003	11.11	11.12	10.97	11.08	1,708,108	-0.01(-0.08%)
Jan 13, 2003	11.23	11.29	11.05	11.09	3,236,614	-0.14(-1.29%)
Jan 10, 2003	11.38	11.41	11.17	11.23	1,902,483	-0.15(-1.31%)
Jan 09, 2003	11.30	11.43	11.24	11.38	2,257,236	+0.04(+0.38%)
Jan 08, 2003	11.45	11.45	11.22	11.34	1,864,499	-0.11(-0.97%)
Jan 07, 2003	11.75	11.76	11.42	11.45	1,177,739	-0.29(-2.47%)
Jan 06, 2003	11.58	11.80	11.57	11.74	901,768	+0.16(+1.40%)
Jan 03, 2003	11.49	11.58	11.45	11.58	1,990,409	+0.14(+1.23%)
Jan 02, 2003	11.34	11.47	11.21	11.44	4,840,618	+0.18(+1.59%)
Dec 31, 2002	11.23	11.33	11.09	11.26	1,805,882	+0.10(+0.88%)
Dec 30, 2002	11.02	11.23	11.02	11.16	1,771,181	+0.18(+1.63%)
Dec 27, 2002	11.09	11.34	10.83	10.98	1,852,541	-0.17(-1.53%)
Dec 26, 2002	11.19	11.20	11.09	11.15	1,680,441	-0.04(-0.38%)
Dec 24, 2002	11.24	11.26	11.18	11.20	1,260,272	-0.10(-0.91%)
Dec 23, 2002	11.34	11.40	11.20	11.30	1,828,626	-0.00(-0.04%)
Dec 20, 2002	11.43	11.49	11.25	11.30	4,045,533	-0.13(-1.12%)
Dec 19, 2002	11.39	11.50	11.28	11.43	3,263,578	+0.00(+0.00%)
Dec 18, 2002	11.54	11.56	11.36	11.43	1,456,992	-0.06(-0.56%)
Dec 17, 2002	11.47	11.52	11.38	11.49	3,055,603	-0.08(-0.66%)
Dec 16, 2002	11.80	11.81	11.38	11.57	4,709,316	-0.23(-1.99%)
Dec 13, 2002	11.73	11.85	11.56	11.81	1,693,571	-0.01(-0.11%)
Dec 12, 2002	11.74	11.98	11.74	11.82	1,736,714	+0.07(+0.58%)
Dec 11, 2002	11.73	11.88	11.52	11.75	2,737,898	+0.02(+0.18%)
Dec 10, 2002	11.62	11.73	11.44	11.73	3,076,471	+0.09(+0.73%)
Dec 09, 2002	11.81	11.90	11.59	11.64	2,959,471	-0.16(-1.37%)
Dec 06, 2002	11.86	11.97	11.73	11.81	3,195,347	+0.04(+0.36%)
Dec 05, 2002	11.88	11.94	11.64	11.76	2,545,867	-0.02(-0.18%)
Dec 04, 2002	11.86	11.98	11.67	11.78	3,830,993	-0.12(-1.00%)
Dec 03, 2002	11.90	11.94	11.68	11.90	3,467,801	+0.02(+0.14%)
Dec 02, 2002	11.74	11.97	11.69	11.89	3,065,920	+0.25(+2.16%)
Nov 29, 2002	11.58	11.77	11.56	11.63	1,940,702	+0.00(+0.00%)
Nov 27, 2002	11.15	11.76	11.15	11.63	2,204,245	+0.55(+5.00%)
Nov 26, 2002	11.36	11.43	11.04	11.08	4,177,539	-0.28(-2.44%)
Nov 25, 2002	11.49	11.56	11.21	11.36	3,550,803	-0.20(-1.73%)
Nov 22, 2002	11.59	11.67	11.47	11.56	2,670,136	-0.14(-1.17%)
Nov 21, 2002	11.86	11.94	11.52	11.69	3,470,614	-0.16(-1.37%)
Nov 20, 2002	12.16	12.16	11.37	11.86	3,333,215	-0.38(-3.07%)
Nov 19, 2002	12.11	12.29	12.09	12.23	1,053,705	+0.11(+0.91%)
Nov 18, 2002	12.25	12.25	11.96	12.12	1,279,030	-0.12(-0.98%)
Nov 15, 2002	11.79	12.27	11.79	12.24	1,901,311	+0.45(+3.84%)
Nov 14, 2002	11.72	11.96	11.71	11.79	2,891,475	+0.17(+1.47%)
Nov 13, 2002	11.90	11.96	11.61	11.62	2,528,282	-0.39(-3.23%)
Nov 12, 2002	11.93	12.16	11.88	12.01	1,457,226	+0.05(+0.39%)
Nov 11, 2002	12.05	12.07	11.89	11.96	836,352	-0.14(-1.20%)
Nov 08, 2002	12.44	12.53	12.03	12.10	1,336,475	-0.31(-2.47%)
Nov 07, 2002	12.11	12.43	12.10	12.41	2,237,071	+0.30(+2.46%)
Nov 06, 2002	12.03	12.11	11.86	12.11	1,099,426	+0.09(+0.78%)
Nov 05, 2002	12.03	12.03	11.86	12.02	1,992,754	-0.02(-0.14%)
Nov 04, 2002	12.31	12.41	11.91	12.04	1,666,607	-0.20(-1.60%)
Nov 01, 2002	12.38	12.54	12.12	12.23	2,640,358	-0.19(-1.51%)
Oct 31, 2002	12.71	12.84	12.40	12.42	1,830,267	-0.09(-0.68%)
Oct 30, 2002	12.30	12.79	12.16	12.50	3,195,816	+0.11(+0.89%)
Oct 29, 2002	11.69	12.20	11.43	12.39	6,754,591	+0.72(+6.21%)
Oct 28, 2002	11.77	11.79	11.43	11.67	2,381,504	+0.11(+0.96%)
Oct 25, 2002	11.40	11.61	11.26	11.56	1,283,719	+0.17(+1.50%)
Oct 24, 2002	11.75	11.80	11.23	11.39	2,575,645	-0.32(-2.73%)
Oct 23, 2002	11.79	11.90	11.56	11.71	1,414,553	-0.15(-1.26%)
Oct 22, 2002	12.01	12.05	11.72	11.86	1,181,256	-0.24(-2.01%)
Oct 21, 2002	11.96	12.26	11.81	12.10	2,155,476	-0.08(-0.63%)
Oct 18, 2002	12.18	12.24	11.94	12.18	1,898,029	-0.01(-0.07%)
Oct 17, 2002	11.88	12.28	11.84	12.19	1,941,874	+0.50(+4.27%)
Oct 16, 2002	12.43	12.56	11.69	11.69	2,126,871	-0.85(-6.80%)
Oct 15, 2002	12.19	12.54	12.08	12.54	2,136,484	+0.49(+4.11%)
Oct 14, 2002	11.84	12.11	11.84	12.04	923,809	+0.16(+1.36%)
Oct 11, 2002	11.69	12.12	11.56	11.88	3,818,801	+0.44(+3.88%)
Oct 10, 2002	11.11	11.56	10.75	11.44	3,856,785	+0.23(+2.05%)
Oct 09, 2002	11.56	11.57	11.05	11.21	1,803,068	-0.54(-4.61%)
Oct 08, 2002	11.59	11.78	11.47	11.75	1,685,365	+0.19(+1.66%)
Oct 07, 2002	11.73	11.84	11.55	11.56	1,430,262	-0.22(-1.88%)
Oct 04, 2002	12.01	12.13	11.45	11.78	5,574,742	-0.18(-1.53%)
Oct 03, 2002	12.01	12.37	11.96	11.96	4,410,133	-0.08(-0.67%)
Oct 02, 2002	12.12	12.22	11.84	12.04	3,210,119	-0.07(-0.56%)
Oct 01, 2002	12.33	12.44	11.58	12.11	6,651,659	-0.14(-1.18%)
Sep 30, 2002	12.69	12.69	11.92	12.26	6,534,659	-0.64(-4.99%)
Sep 27, 2002	13.08	13.16	12.82	12.90	1,924,992	-0.21(-1.63%)
Sep 26, 2002	12.76	13.30	12.76	13.11	2,274,117	+0.48(+3.78%)
Sep 25, 2002	12.72	12.83	12.50	12.64	3,814,815	-0.07(-0.54%)
Sep 24, 2002	12.97	12.97	12.67	12.71	3,044,349	-0.27(-2.07%)
Sep 23, 2002	12.92	13.14	12.81	12.97	2,284,200	+0.05(+0.40%)
Sep 20, 2002	12.67	12.96	12.62	12.92	2,434,729	+0.26(+2.09%)
Sep 19, 2002	12.41	12.89	12.33	12.66	2,495,925	+0.16(+1.30%)
Sep 18, 2002	12.77	12.78	12.24	12.50	5,387,166	-0.45(-3.49%)
Sep 17, 2002	13.70	13.70	12.92	12.95	3,642,949	-0.74(-5.39%)
Sep 16, 2002	13.44	13.75	13.40	13.69	2,055,592	+0.24(+1.81%)
Sep 13, 2002	13.43	13.46	13.30	13.44	1,762,974	+0.01(+0.06%)
Sep 12, 2002	13.91	13.91	13.33	13.43	21,008,448	-0.70(-4.92%)
Sep 11, 2002	13.65	14.13	13.65	14.13	5,322,453	+0.48(+3.53%)
Sep 10, 2002	13.37	13.86	13.31	13.65	1,959,225	+0.29(+2.20%)
Sep 09, 2002	13.08	13.37	13.05	13.35	1,097,785	+0.17(+1.33%)
Sep 06, 2002	13.39	13.71	13.12	13.18	4,784,111	-0.01(-0.06%)
Sep 05, 2002	13.08	13.34	13.08	13.19	3,834,276	+0.10(+0.78%)
Sep 04, 2002	12.58	13.10	12.55	13.08	2,906,012	+0.50(+4.00%)
Sep 03, 2002	12.67	12.69	12.56	12.58	1,672,704	-0.19(-1.50%)
Aug 30, 2002	12.69	12.96	12.67	12.77	862,847	+0.06(+0.44%)
Aug 29, 2002	12.79	12.84	12.58	12.72	1,723,818	-0.14(-1.13%)
Aug 28, 2002	12.79	12.89	12.72	12.86	1,441,751	-0.02(-0.13%)
Aug 27, 2002	12.94	13.00	12.79	12.88	1,458,868	-0.04(-0.33%)
Aug 26, 2002	12.88	13.01	12.75	12.92	1,388,996	-0.03(-0.20%)
Aug 23, 2002	13.03	13.14	12.92	12.95	3,181,279	-0.08(-0.59%)
Aug 22, 2002	12.73	13.09	12.67	13.03	3,763,701	+0.33(+2.62%)
Aug 21, 2002	12.71	12.72	12.52	12.69	2,409,406	-0.02(-0.13%)
Aug 20, 2002	12.57	12.94	12.57	12.71	4,137,445	+0.18(+1.43%)
Aug 16, 2002	12.10	12.54	11.95	12.53	4,181,760	+0.43(+3.56%)
Aug 15, 2002	11.80	12.26	11.47	12.10	7,946,868	+0.31(+2.60%)
Aug 14, 2002	11.09	11.82	11.00	11.79	5,196,543	+0.64(+5.70%)
Aug 13, 2002	11.15	11.37	11.11	11.16	3,548,692	+0.00(+0.04%)
Aug 12, 2002	11.67	11.69	11.00	11.15	26,846,734	-0.77(-6.47%)
Aug 07, 2002	11.97	12.03	11.80	11.92	3,231,924	-0.05(-0.39%)
Aug 06, 2002	12.03	12.19	11.79	11.97	2,876,938	-0.01(-0.11%)
Aug 05, 2002	12.09	12.19	11.91	11.98	1,900,373	-0.09(-0.71%)
Aug 02, 2002	12.82	12.91	11.98	12.07	2,909,998	-0.81(-6.29%)
Aug 01, 2002	12.88	12.99	12.65	12.88	2,250,436	-0.05(-0.40%)
Jul 31, 2002	12.79	13.00	12.58	12.93	3,705,552	+0.17(+1.34%)
Jul 30, 2002	12.69	12.89	12.65	12.76	2,285,372	+0.10(+0.77%)
Jul 29, 2002	12.41	12.74	12.28	12.66	4,518,458	+0.42(+3.45%)
Jul 26, 2002	12.07	12.37	12.03	12.24	2,891,475	+0.08(+0.67%)
Jul 25, 2002	12.16	12.30	11.94	12.16	2,936,259	-0.19(-1.52%)
Jul 24, 2002	11.84	12.50	11.58	12.35	3,859,130	+0.16(+1.29%)
Jul 23, 2002	12.09	12.30	11.94	12.19	4,301,573	-0.00(-0.04%)
Jul 22, 2002	12.52	12.86	11.98	12.19	4,232,874	-0.37(-2.92%)
Jul 19, 2002	12.74	12.74	12.33	12.56	3,421,610	-0.58(-4.38%)
Jul 17, 2002	13.18	13.22	12.90	13.14	2,881,862	-0.38(-2.84%)
Jul 12, 2002	13.66	14.12	13.43	13.52	2,127,340	-0.14(-1.00%)
Jul 11, 2002	13.73	13.86	13.13	13.66	4,156,906	-0.06(-0.40%)
Jul 10, 2002	13.97	13.99	13.69	13.71	2,745,401	-0.19(-1.38%)
Jul 09, 2002	14.01	14.46	13.96	13.90	4,651,871	-0.12(-0.82%)
Jul 08, 2002	13.95	14.02	13.95	14.02	3,510,005	+0.02(+0.15%)
Jul 05, 2002	13.73	14.07	13.72	14.00	2,023,470	+0.54(+4.03%)
Jul 04, 2002	13.75	14.05	13.14	13.46	5,816,714	+0.00(+0.00%)
Jul 03, 2002	13.75	14.05	13.14	13.46	5,816,714	-0.41(-2.92%)
Jul 02, 2002	14.50	14.67	13.65	13.86	9,628,951	-1.32(-8.71%)
Jul 01, 2002	15.10	15.35	15.10	15.18	3,135,792	+0.17(+1.14%)
Jun 28, 2002	15.65	15.77	15.01	15.01	2,742,821	-0.73(-4.61%)
Jun 27, 2002	15.10	15.84	15.10	15.74	3,410,824	+0.70(+4.68%)
Jun 26, 2002	14.29	15.04	14.29	15.03	4,709,784	+0.12(+0.77%)
Jun 25, 2002	15.57	15.68	14.74	14.92	3,686,326	-0.97(-6.09%)
Jun 21, 2002	16.13	16.16	15.99	15.89	2,221,596	-0.23(-1.46%)
Jun 20, 2002	16.01	16.22	15.91	16.12	2,524,765	+0.16(+0.99%)
Jun 19, 2002	15.82	16.33	15.82	15.96	7,784,615	+0.07(+0.46%)
Jun 18, 2002	15.63	15.93	15.57	15.89	2,001,664	+0.26(+1.66%)
Jun 17, 2002	15.42	15.63	15.38	15.63	1,689,585	+0.17(+1.13%)
Jun 14, 2002	15.65	15.65	15.33	15.46	2,325,701	-0.37(-2.32%)
Jun 12, 2002	15.33	15.82	15.18	15.82	3,815,518	+0.58(+3.78%)
Jun 11, 2002	15.57	15.97	15.18	15.25	3,010,351	-0.32(-2.05%)
Jun 10, 2002	15.61	15.61	15.27	15.57	3,472,255	+0.04(+0.28%)
Jun 07, 2002	15.42	15.81	15.38	15.52	2,200,025	-0.02(-0.14%)
Jun 06, 2002	15.82	15.98	15.46	15.55	2,943,996	-0.28(-1.75%)
Jun 05, 2002	15.48	15.89	15.46	15.82	2,592,527	+0.15(+0.95%)
May 31, 2002	15.18	15.74	15.14	15.67	4,294,774	+0.58(+3.81%)
May 28, 2002	15.25	15.35	15.03	15.10	1,476,922	-0.26(-1.67%)
May 27, 2002	15.44	15.52	15.35	15.35	1,011,031	+0.00(+0.00%)
May 24, 2002	15.44	15.52	15.35	15.35	1,011,031	-0.03(-0.22%)
May 23, 2002	15.46	15.52	15.25	15.39	1,800,020	-0.07(-0.47%)
May 22, 2002	15.38	15.63	15.28	15.46	3,042,708	-0.18(-1.15%)
May 21, 2002	15.70	16.04	15.48	15.64	6,273,460	-0.02(-0.14%)
May 20, 2002	15.29	15.66	15.27	15.66	5,031,945	+0.20(+1.30%)
May 17, 2002	15.70	15.86	15.30	15.46	4,262,183	-0.47(-2.95%)
May 16, 2002	16.21	16.27	16.00	15.93	2,828,168	-0.13(-0.80%)
May 15, 2002	15.88	16.12	15.80	16.06	13,106,834	+0.18(+1.13%)
May 14, 2002	15.78	16.08	15.65	15.88	3,426,768	+0.16(+1.03%)
May 13, 2002	15.58	15.78	15.58	15.72	1,539,290	+0.15(+0.99%)
May 10, 2002	15.46	15.62	15.37	15.56	1,361,094	+0.04(+0.25%)
May 09, 2002	15.54	15.59	15.31	15.52	2,161,338	-0.02(-0.14%)
May 08, 2002	15.78	15.85	15.32	15.55	2,809,411	-0.23(-1.49%)
May 07, 2002	15.77	15.85	15.63	15.78	2,336,017	+0.04(+0.27%)
May 06, 2002	15.91	16.00	15.72	15.74	1,388,292	-0.17(-1.07%)
May 03, 2002	15.72	16.00	15.70	15.91	1,967,666	+0.20(+1.25%)
May 02, 2002	15.16	15.84	15.16	15.71	2,144,221	+0.51(+3.37%)
May 01, 2002	15.42	15.44	14.93	15.20	3,348,456	-0.22(-1.41%)
Apr 30, 2002	15.42	15.44	15.03	15.42	3,175,183	-0.02(-0.14%)
Apr 29, 2002	15.18	15.44	14.98	15.44	2,029,800	+0.26(+1.69%)
Apr 26, 2002	15.18	15.31	15.01	15.18	1,974,934	+0.00(+0.00%)
Apr 25, 2002	15.40	15.40	15.01	15.18	3,875,777	-0.26(-1.66%)
Apr 24, 2002	15.38	15.58	15.35	15.44	1,686,303	+0.03(+0.22%)
Apr 23, 2002	15.33	15.58	15.29	15.40	3,158,301	+0.12(+0.75%)
Apr 22, 2002	15.46	15.60	15.29	15.29	2,395,338	-0.09(-0.61%)
Apr 19, 2002	15.61	15.63	15.37	15.38	1,093,330	-0.23(-1.45%)
Apr 18, 2002	15.91	15.91	15.30	15.61	2,562,280	-0.30(-1.88%)
Apr 17, 2002	15.55	15.97	15.46	15.91	2,349,851	+0.46(+3.01%)
Apr 16, 2002	15.89	15.91	15.36	15.44	3,564,167	-0.47(-2.97%)
Apr 15, 2002	16.12	16.12	15.74	15.92	1,243,859	-0.18(-1.14%)
Apr 12, 2002	16.42	16.44	16.08	16.10	2,735,553	-0.27(-1.67%)
Apr 11, 2002	15.95	16.55	15.92	16.37	3,088,429	+0.37(+2.32%)
Apr 10, 2002	15.78	16.01	15.67	16.00	2,976,587	+0.46(+2.94%)
Apr 09, 2002	15.87	15.87	15.49	15.55	1,557,110	-0.32(-2.02%)
Apr 08, 2002	15.65	15.87	15.45	15.87	2,120,540	+0.17(+1.09%)
Apr 05, 2002	15.46	15.93	15.42	15.70	4,014,114	+0.43(+2.79%)
Apr 04, 2002	14.71	15.35	14.69	15.27	3,275,067	+0.66(+4.53%)
Apr 03, 2002	14.55	14.74	14.55	14.61	2,089,824	+0.09(+0.59%)
Apr 02, 2002	14.56	14.63	14.52	14.52	1,656,056	-0.03(-0.18%)
Apr 01, 2002	14.59	14.59	14.33	14.55	941,628	-0.02(-0.15%)
Mar 29, 2002	14.48	14.61	14.33	14.57	1,953,598	+0.00(+0.00%)
Mar 28, 2002	14.48	14.61	14.33	14.57	1,953,598	+0.11(+0.77%)
Mar 27, 2002	14.54	14.56	14.33	14.46	2,299,440	-0.11(-0.73%)
Mar 26, 2002	14.97	14.97	14.48	14.56	2,274,117	-0.41(-2.73%)
Mar 25, 2002	15.01	15.18	14.95	14.97	2,866,856	+0.03(+0.23%)
Mar 22, 2002	14.78	15.05	14.74	14.94	4,857,031	+0.29(+1.98%)
Mar 21, 2002	14.66	14.74	14.32	14.65	1,904,125	-0.00(-0.03%)
Mar 20, 2002	14.50	14.80	14.50	14.65	2,117,257	+0.04(+0.26%)
Mar 19, 2002	14.03	14.76	13.82	14.62	5,838,520	+0.59(+4.23%)
Mar 18, 2002	14.07	14.20	13.82	14.02	1,815,495	+0.01(+0.09%)
Mar 15, 2002	13.61	14.12	13.55	14.01	3,000,034	+0.37(+2.72%)
Mar 14, 2002	13.71	13.82	13.44	13.64	2,317,963	-0.09(-0.62%)
Mar 13, 2002	13.56	13.85	13.56	13.72	2,897,337	+0.08(+0.59%)
Mar 12, 2002	13.54	13.65	13.35	13.64	2,389,007	+0.11(+0.79%)
Mar 11, 2002	13.75	13.80	13.53	13.54	2,785,964	-0.10(-0.75%)
Mar 08, 2002	13.65	13.73	13.52	13.64	2,754,779	+0.06(+0.41%)
Mar 07, 2002	13.75	13.76	13.48	13.58	2,901,792	-0.05(-0.34%)
Mar 06, 2002	13.26	13.63	13.14	13.63	3,194,878	+0.44(+3.33%)
Mar 05, 2002	13.50	13.59	13.10	13.19	1,903,421	-0.24(-1.81%)
Mar 04, 2002	13.29	13.69	13.28	13.43	2,179,392	+0.15(+1.12%)
Mar 01, 2002	13.25	13.46	13.16	13.29	1,027,913	-0.02(-0.16%)
Feb 28, 2002	13.35	13.54	13.22	13.31	2,389,007	+0.02(+0.16%)
Feb 27, 2002	13.11	13.56	13.11	13.29	1,167,891	+0.13(+1.01%)
Feb 26, 2002	12.95	13.43	12.95	13.15	2,113,037	+0.14(+1.05%)
Feb 25, 2002	12.73	13.21	12.71	13.02	3,357,131	+0.23(+1.77%)
Feb 22, 2002	12.47	12.97	12.47	12.79	3,608,951	+0.20(+1.63%)
Feb 21, 2002	12.69	12.70	12.55	12.59	2,506,007	-0.11(-0.87%)
Feb 20, 2002	12.79	12.83	12.64	12.70	2,975,649	-0.09(-0.73%)
Feb 19, 2002	12.83	12.88	12.74	12.79	1,281,140	-0.15(-1.12%)
Feb 18, 2002	13.01	13.05	12.83	12.94	1,768,367	+0.00(+0.00%)
Feb 15, 2002	13.01	13.05	12.83	12.94	1,768,367	-0.24(-1.81%)
Feb 14, 2002	13.22	13.22	12.98	13.17	3,750,336	+0.17(+1.28%)
Feb 13, 2002	13.31	13.32	12.90	13.01	2,222,300	-0.32(-2.40%)
Feb 12, 2002	13.01	13.35	12.91	13.33	5,631,483	+0.35(+2.66%)
Feb 11, 2002	12.79	13.00	12.71	12.98	2,340,472	+0.19(+1.50%)
Feb 08, 2002	12.92	12.92	12.62	12.79	3,799,809	-0.13(-1.02%)
Feb 07, 2002	13.14	13.14	12.84	12.92	2,896,164	-0.29(-2.19%)
Feb 06, 2002	13.22	13.26	13.09	13.21	5,340,507	-0.25(-1.87%)
Feb 05, 2002	13.23	13.48	13.19	13.46	4,706,971	-0.03(-0.25%)
Feb 04, 2002	13.61	13.79	13.43	13.50	3,890,080	-0.32(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.