Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	55.20	55.41	54.63	55.16	450,639	-0.02(-0.03%)
Mar 30, 2004	54.63	55.19	54.50	55.18	1,318,492	+0.59(+1.08%)
Mar 29, 2004	54.14	54.85	54.01	54.58	1,097,421	+0.93(+1.73%)
Mar 26, 2004	53.31	53.99	53.26	53.66	545,368	+0.26(+0.50%)
Mar 25, 2004	52.38	53.59	52.29	53.39	929,494	+1.41(+2.72%)
Mar 24, 2004	52.11	52.47	51.63	51.98	704,344	+0.04(+0.08%)
Mar 23, 2004	52.33	52.84	51.65	51.94	1,495,711	-0.02(-0.03%)
Mar 22, 2004	52.60	52.72	51.60	51.95	2,028,502	-1.04(-1.97%)
Mar 19, 2004	53.75	54.05	53.00	53.00	578,001	-0.66(-1.23%)
Mar 18, 2004	53.79	54.05	53.08	53.66	625,366	-0.28(-0.52%)
Mar 17, 2004	53.48	54.28	53.30	53.94	1,152,604	+1.02(+1.93%)
Mar 16, 2004	53.66	53.87	52.20	52.92	2,519,027	-0.21(-0.40%)
Mar 15, 2004	54.41	54.41	52.95	53.13	839,638	-1.48(-2.71%)
Mar 12, 2004	53.46	54.61	53.44	54.61	767,798	+1.66(+3.13%)
Mar 11, 2004	53.22	54.43	52.86	52.95	2,056,036	-0.57(-1.07%)
Mar 10, 2004	54.76	55.33	53.52	53.52	1,631,232	-1.36(-2.48%)
Mar 09, 2004	55.38	55.77	54.39	54.88	1,343,534	-0.45(-0.81%)
Mar 08, 2004	56.48	56.91	55.33	55.33	513,980	-0.80(-1.43%)
Mar 05, 2004	55.69	56.92	55.64	56.14	1,546,361	-0.11(-0.20%)
Mar 04, 2004	55.51	56.38	55.23	56.25	612,108	+0.96(+1.74%)
Mar 03, 2004	55.38	55.78	54.76	55.29	578,568	-0.26(-0.46%)
Mar 02, 2004	55.78	56.07	55.31	55.55	391,944	-0.11(-0.21%)
Mar 01, 2004	55.07	55.82	54.90	55.66	674,430	+0.72(+1.32%)
Feb 27, 2004	54.89	55.22	54.54	54.94	1,334,809	+0.17(+0.31%)
Feb 26, 2004	54.28	54.88	53.98	54.77	1,285,065	+0.41(+0.75%)
Feb 25, 2004	53.52	54.37	53.51	54.36	1,507,949	+0.76(+1.42%)
Feb 24, 2004	53.55	54.00	52.79	53.60	2,499,311	+0.00(+0.00%)
Feb 23, 2004	54.84	54.90	53.44	53.60	1,016,290	-1.11(-2.03%)
Feb 20, 2004	55.02	55.11	54.05	54.72	1,645,282	-0.22(-0.40%)
Feb 19, 2004	56.30	56.60	54.91	54.94	1,497,751	-0.90(-1.61%)
Feb 18, 2004	56.22	56.46	55.83	55.84	1,047,224	-0.51(-0.91%)
Feb 17, 2004	55.78	56.35	55.65	56.35	1,972,979	+1.17(+2.13%)
Feb 13, 2004	56.22	56.38	55.16	55.18	762,926	-0.73(-1.31%)
Feb 12, 2004	56.26	56.57	55.82	55.91	621,286	-0.33(-0.58%)
Feb 11, 2004	56.13	56.47	55.84	56.23	999,407	+0.20(+0.36%)
Feb 10, 2004	55.45	56.03	55.25	56.03	1,206,540	+0.79(+1.42%)
Feb 09, 2004	55.48	55.82	55.11	55.25	2,939,413	-0.04(-0.08%)
Feb 06, 2004	54.10	55.34	53.77	55.29	646,781	+1.60(+2.98%)
Feb 05, 2004	53.44	53.93	53.22	53.69	1,072,833	+0.48(+0.90%)
Feb 04, 2004	54.24	54.35	53.08	53.22	1,052,777	-1.46(-2.66%)
Feb 03, 2004	54.85	55.05	54.63	54.67	337,441	-0.39(-0.71%)
Feb 02, 2004	55.16	55.59	54.45	55.06	559,532	+0.26(+0.47%)
Jan 30, 2004	54.80	55.37	54.50	54.80	1,275,207	-0.02(-0.03%)
Jan 29, 2004	55.53	55.71	53.99	54.82	985,016	-0.47(-0.85%)
Jan 28, 2004	56.91	57.10	55.17	55.29	1,060,822	-1.23(-2.17%)
Jan 27, 2004	57.36	57.36	56.39	56.52	783,662	-0.85(-1.48%)
Jan 26, 2004	56.70	57.36	56.29	57.36	619,927	+0.67(+1.18%)
Jan 23, 2004	56.43	56.75	55.94	56.69	400,556	+0.35(+0.63%)
Jan 22, 2004	57.19	57.36	56.13	56.34	758,847	-0.31(-0.55%)
Jan 21, 2004	57.01	57.12	56.23	56.65	993,175	-0.49(-0.86%)
Jan 20, 2004	56.79	57.14	56.18	57.14	452,792	+0.88(+1.57%)
Jan 16, 2004	55.91	56.48	55.89	56.26	478,967	+0.49(+0.87%)
Jan 15, 2004	55.51	55.93	54.80	55.78	594,318	+0.12(+0.22%)
Jan 14, 2004	55.55	55.67	55.04	55.65	355,798	+0.45(+0.82%)
Jan 13, 2004	55.55	55.69	54.64	55.20	1,016,517	-0.49(-0.87%)
Jan 12, 2004	54.80	55.69	54.61	55.69	709,556	+1.10(+2.02%)
Jan 09, 2004	54.54	55.38	54.41	54.58	496,304	-0.35(-0.64%)
Jan 08, 2004	54.89	55.10	54.55	54.94	1,381,720	+0.47(+0.86%)
Jan 07, 2004	54.05	54.47	53.62	54.47	334,948	+0.64(+1.18%)
Jan 06, 2004	53.83	54.28	53.60	53.83	325,090	+0.08(+0.15%)
Jan 05, 2004	53.13	53.82	52.69	53.75	825,247	+1.06(+2.01%)
Jan 02, 2004	52.60	53.12	52.25	52.70	701,964	+0.40(+0.76%)
Dec 31, 2003	53.08	53.22	52.25	52.30	1,859,101	-0.58(-1.10%)
Dec 30, 2003	52.86	53.06	52.62	52.88	496,757	+0.15(+0.28%)
Dec 29, 2003	52.16	52.91	52.16	52.73	1,145,012	+0.75(+1.44%)
Dec 26, 2003	51.72	52.07	51.72	51.98	175,519	+0.28(+0.55%)
Dec 24, 2003	51.94	51.97	51.59	51.70	414,266	-0.31(-0.59%)
Dec 23, 2003	51.33	52.01	51.33	52.01	496,984	+0.47(+0.91%)
Dec 22, 2003	51.10	51.58	50.88	51.54	485,653	+0.44(+0.86%)
Dec 19, 2003	51.14	51.34	50.67	51.10	729,386	-0.16(-0.31%)
Dec 18, 2003	50.44	51.35	50.28	51.26	1,078,498	+0.86(+1.72%)
Dec 17, 2003	50.17	50.30	50.08	50.39	587,293	+0.18(+0.35%)
Dec 16, 2003	50.13	50.13	49.42	50.22	769,838	+0.18(+0.35%)
Dec 15, 2003	52.38	52.38	50.04	50.04	861,960	-1.37(-2.66%)
Dec 12, 2003	51.27	53.75	50.76	51.41	711,822	+0.31(+0.60%)
Dec 11, 2003	49.47	51.20	49.47	51.10	1,539,109	+1.68(+3.39%)
Dec 10, 2003	50.35	50.44	49.26	49.42	1,124,276	-0.79(-1.58%)
Dec 09, 2003	51.45	51.45	50.17	50.22	1,527,778	-0.84(-1.64%)
Dec 08, 2003	51.01	51.48	50.48	51.05	1,872,245	-0.10(-0.19%)
Dec 05, 2003	51.23	51.45	50.92	51.15	533,243	-0.54(-1.04%)
Dec 04, 2003	51.89	51.89	50.88	51.69	1,170,281	-0.02(-0.03%)
Dec 03, 2003	53.22	53.29	51.76	51.71	570,296	-1.29(-2.43%)
Dec 02, 2003	52.82	53.35	52.77	53.00	389,564	+0.04(+0.08%)
Dec 01, 2003	52.82	53.04	52.47	52.95	1,511,008	+0.62(+1.18%)
Nov 28, 2003	51.96	52.33	51.26	52.33	225,149	+0.49(+0.94%)
Nov 26, 2003	51.75	52.28	51.25	51.85	441,234	+0.10(+0.19%)
Nov 25, 2003	51.58	51.94	51.42	51.75	827,853	+0.34(+0.65%)
Nov 24, 2003	50.57	51.45	50.52	51.42	1,609,023	+1.39(+2.77%)
Nov 21, 2003	50.04	50.04	49.55	50.03	324,070	+0.54(+1.09%)
Nov 20, 2003	49.82	50.44	49.60	49.49	498,343	-0.57(-1.15%)
Nov 19, 2003	49.84	50.16	49.29	50.07	616,754	+0.64(+1.30%)
Nov 18, 2003	50.52	50.79	49.42	49.42	837,938	-0.56(-1.13%)
Nov 17, 2003	49.73	50.17	49.43	49.99	2,223,851	-0.71(-1.41%)
Nov 14, 2003	51.94	52.16	50.70	50.70	618,680	-1.24(-2.38%)
Nov 13, 2003	51.54	51.96	51.45	51.94	277,839	+0.31(+0.60%)
Nov 12, 2003	50.40	51.72	50.36	51.63	541,628	+1.44(+2.87%)
Nov 11, 2003	50.66	50.68	49.97	50.19	603,950	-0.65(-1.28%)
Nov 10, 2003	52.07	52.07	50.67	50.84	920,202	-1.14(-2.19%)
Nov 07, 2003	51.95	52.50	51.80	51.98	820,715	+0.04(+0.07%)
Nov 06, 2003	51.80	52.04	51.24	51.95	433,189	+0.36(+0.70%)
Nov 05, 2003	51.45	51.72	50.75	51.58	373,248	+0.07(+0.14%)
Nov 04, 2003	51.45	51.93	51.37	51.51	378,740	+0.05(+0.10%)
Nov 03, 2003	51.36	51.58	51.36	51.46	382,621	+1.02(+2.03%)
Oct 31, 2003	51.13	51.13	50.44	50.44	1,403,589	-0.31(-0.61%)
Oct 30, 2003	51.19	51.63	50.75	50.75	1,292,544	-0.09(-0.17%)
Oct 29, 2003	50.26	51.00	50.17	50.83	1,604,037	+0.43(+0.86%)
Oct 28, 2003	49.42	50.40	49.38	50.40	734,258	+1.24(+2.53%)
Oct 27, 2003	48.71	49.32	48.71	49.16	377,213	+1.01(+2.11%)
Oct 24, 2003	48.05	48.49	47.80	48.14	1,259,683	-0.61(-1.25%)
Oct 23, 2003	48.98	49.07	48.10	48.75	709,669	-0.44(-0.90%)
Oct 22, 2003	49.91	49.91	48.94	49.19	631,824	-0.89(-1.78%)
Oct 21, 2003	49.99	50.44	49.69	50.08	324,637	+0.40(+0.80%)
Oct 20, 2003	49.70	49.74	49.38	49.69	376,874	+0.00(+0.00%)
Oct 17, 2003	50.61	50.82	49.69	49.69	249,625	-1.09(-2.14%)
Oct 16, 2003	50.35	50.75	50.08	50.77	559,645	+0.26(+0.51%)
Oct 15, 2003	51.36	51.36	50.33	50.52	679,755	-0.49(-0.97%)
Oct 14, 2003	50.70	51.11	50.38	51.01	354,098	+0.40(+0.78%)
Oct 13, 2003	49.99	50.82	49.97	50.61	494,604	+0.89(+1.79%)
Oct 10, 2003	49.79	49.88	49.24	49.72	649,614	+0.04(+0.07%)
Oct 09, 2003	50.04	50.52	49.42	49.69	958,615	+0.27(+0.55%)
Oct 08, 2003	49.69	49.99	49.07	49.41	2,148,499	-0.28(-0.57%)
Oct 07, 2003	49.38	49.95	49.38	49.69	606,783	+0.27(+0.55%)
Oct 06, 2003	48.94	49.43	48.78	49.42	666,044	+0.49(+0.99%)
Oct 03, 2003	48.89	49.28	48.73	48.94	884,396	+0.93(+1.93%)
Oct 02, 2003	47.74	48.18	47.67	48.01	479,987	+0.62(+1.30%)
Oct 01, 2003	46.62	47.60	46.62	47.39	1,096,968	+0.98(+2.11%)
Sep 30, 2003	46.99	46.99	45.67	46.41	2,189,631	-0.54(-1.15%)
Sep 29, 2003	46.69	47.08	45.67	46.95	1,110,792	+0.72(+1.57%)
Sep 26, 2003	47.31	47.26	46.09	46.23	2,167,875	-1.09(-2.29%)
Sep 25, 2003	49.07	49.07	47.31	47.31	2,113,599	-1.50(-3.07%)
Sep 24, 2003	50.35	50.47	48.78	48.81	987,622	-1.54(-3.05%)
Sep 23, 2003	49.86	50.39	49.73	50.35	406,561	+0.88(+1.78%)
Sep 22, 2003	49.60	49.85	49.18	49.47	412,907	-0.63(-1.25%)
Sep 19, 2003	50.13	50.52	50.01	50.09	792,613	-0.33(-0.65%)
Sep 18, 2003	49.95	50.44	49.52	50.42	1,220,251	+0.42(+0.85%)
Sep 17, 2003	49.86	50.12	49.42	49.99	463,104	+0.13(+0.27%)
Sep 16, 2003	48.97	49.91	48.98	49.86	565,311	+0.94(+1.91%)
Sep 15, 2003	49.24	49.51	48.87	48.93	434,662	-0.14(-0.29%)
Sep 12, 2003	48.54	49.19	48.11	49.07	556,699	+0.30(+0.62%)
Sep 11, 2003	48.36	49.09	48.10	48.77	1,022,409	+0.36(+0.75%)
Sep 10, 2003	49.29	49.42	48.23	48.41	769,951	-1.41(-2.83%)
Sep 09, 2003	49.95	50.22	49.52	49.82	2,280,280	-0.17(-0.34%)
Sep 08, 2003	49.38	50.08	49.21	49.99	682,588	+0.96(+1.96%)
Sep 05, 2003	49.19	49.69	48.80	49.02	335,628	-0.39(-0.79%)
Sep 04, 2003	49.29	49.51	48.81	49.41	355,344	+0.08(+0.16%)
Sep 03, 2003	49.16	49.46	48.94	49.33	987,509	+0.44(+0.90%)
Sep 02, 2003	48.01	48.89	47.52	48.89	365,882	+1.12(+2.35%)
Aug 29, 2003	47.61	48.01	47.39	47.77	412,340	+0.21(+0.45%)
Aug 28, 2003	47.26	47.79	46.60	47.56	625,706	+0.56(+1.20%)
Aug 27, 2003	46.54	47.17	46.42	46.99	607,462	+0.66(+1.43%)
Aug 26, 2003	45.95	46.50	45.43	46.33	458,005	+0.09(+0.19%)
Aug 25, 2003	46.58	46.58	45.83	46.24	637,490	-0.14(-0.30%)
Aug 22, 2003	47.83	47.88	46.29	46.39	582,987	-0.95(-2.01%)
Aug 21, 2003	47.39	47.39	46.88	47.34	622,646	+0.65(+1.40%)
Aug 20, 2003	46.55	46.95	46.30	46.69	521,346	-0.17(-0.36%)
Aug 19, 2003	45.98	46.86	44.97	46.85	803,038	+0.87(+1.90%)
Aug 18, 2003	45.19	45.98	44.97	45.98	348,999	+0.97(+2.16%)
Aug 15, 2003	44.87	45.12	44.87	45.01	276,593	+0.22(+0.49%)
Aug 14, 2003	44.56	44.82	44.26	44.79	460,724	+0.31(+0.69%)
Aug 13, 2003	44.26	44.66	44.14	44.48	159,542	+0.01(+0.02%)
Aug 12, 2003	43.64	44.47	43.47	44.47	266,961	+0.87(+2.00%)
Aug 11, 2003	42.85	43.60	42.85	43.60	389,678	+0.62(+1.44%)
Aug 08, 2003	42.98	43.20	42.59	42.98	390,698	+0.20(+0.47%)
Aug 07, 2003	42.71	42.97	42.45	42.78	724,740	-0.11(-0.27%)
Aug 06, 2003	43.24	43.54	42.80	42.89	617,207	-0.52(-1.20%)
Aug 05, 2003	44.21	44.26	43.31	43.41	246,679	-0.80(-1.82%)
Aug 04, 2003	44.66	44.74	43.73	44.21	693,579	-0.44(-0.99%)
Aug 01, 2003	45.01	45.21	44.39	44.66	516,247	-0.73(-1.61%)
Jul 31, 2003	45.41	45.77	45.10	45.39	1,411,974	+0.29(+0.65%)
Jul 30, 2003	45.32	45.32	44.74	45.10	118,297	-0.04(-0.10%)
Jul 29, 2003	45.57	45.66	44.71	45.14	271,947	-0.22(-0.49%)
Jul 28, 2003	44.88	45.41	44.70	45.36	229,455	+0.58(+1.30%)
Jul 25, 2003	44.30	44.89	43.91	44.78	375,627	+0.69(+1.56%)
Jul 24, 2003	44.79	45.22	44.09	44.09	258,803	-0.47(-1.05%)
Jul 23, 2003	44.26	44.56	43.73	44.56	330,869	+0.40(+0.90%)
Jul 22, 2003	43.68	44.16	43.24	44.16	545,368	+0.92(+2.12%)
Jul 21, 2003	43.91	43.94	43.02	43.24	629,558	-0.62(-1.41%)
Jul 18, 2003	43.46	44.12	43.42	43.86	297,216	+0.44(+1.02%)
Jul 17, 2003	44.48	44.65	43.34	43.42	367,015	-1.68(-3.72%)
Jul 16, 2003	45.71	45.75	44.75	45.10	331,209	-0.44(-0.97%)
Jul 15, 2003	46.11	46.11	45.25	45.54	222,770	-0.09(-0.19%)
Jul 14, 2003	45.80	46.10	45.54	45.63	580,948	+0.66(+1.47%)
Jul 11, 2003	44.79	45.18	44.70	44.96	301,748	+0.51(+1.15%)
Jul 10, 2003	45.10	45.13	44.29	44.45	379,480	-0.96(-2.12%)
Jul 09, 2003	45.14	45.71	44.61	45.41	592,732	+0.41(+0.90%)
Jul 08, 2003	44.12	45.15	43.94	45.01	836,578	+1.10(+2.51%)
Jul 07, 2003	43.77	44.06	43.56	43.91	676,469	+0.95(+2.22%)
Jul 03, 2003	43.02	43.41	42.89	42.95	434,889	-0.36(-0.84%)
Jul 02, 2003	42.58	43.32	42.41	43.31	1,560,412	+1.09(+2.57%)
Jul 01, 2003	41.70	42.32	41.21	42.23	451,659	+0.53(+1.27%)
Jun 30, 2003	42.67	42.71	41.57	41.70	1,115,778	-0.47(-1.11%)
Jun 27, 2003	42.49	42.94	42.02	42.17	893,121	-0.11(-0.27%)
Jun 26, 2003	41.83	42.45	41.70	42.28	537,436	+0.59(+1.42%)
Jun 25, 2003	41.39	42.04	41.35	41.69	399,649	+0.40(+0.96%)
Jun 24, 2003	41.30	41.61	40.74	41.29	463,557	+0.08(+0.19%)
Jun 23, 2003	42.18	42.18	40.99	41.21	1,034,080	-1.05(-2.48%)
Jun 20, 2003	42.49	42.57	41.96	42.26	353,985	-0.10(-0.23%)
Jun 19, 2003	43.07	43.38	42.20	42.36	510,468	-0.73(-1.70%)
Jun 18, 2003	42.89	43.20	42.59	43.09	280,559	+0.07(+0.16%)
Jun 17, 2003	42.98	43.15	42.54	43.02	618,567	+0.31(+0.72%)
Jun 16, 2003	42.29	42.93	42.19	42.71	284,978	+0.56(+1.34%)
Jun 13, 2003	42.98	43.01	41.97	42.15	481,913	-0.82(-1.91%)
Jun 12, 2003	42.98	43.20	42.67	42.97	370,528	+0.30(+0.70%)
Jun 11, 2003	42.32	42.85	41.96	42.67	197,955	+0.23(+0.54%)
Jun 10, 2003	42.11	42.45	41.73	42.44	519,419	+0.82(+1.97%)
Jun 09, 2003	42.36	42.56	41.62	41.62	324,864	-1.01(-2.36%)
Jun 06, 2003	43.82	44.13	42.58	42.63	508,768	-0.53(-1.23%)
Jun 05, 2003	42.34	43.20	41.96	43.16	643,949	+0.79(+1.88%)
Jun 04, 2003	41.69	42.48	41.57	42.36	466,276	+0.88(+2.13%)
Jun 03, 2003	41.57	41.65	41.18	41.48	596,585	+0.00(+0.00%)
Jun 02, 2003	41.92	42.31	41.35	41.48	799,185	-0.17(-0.40%)
May 30, 2003	41.17	41.65	41.05	41.65	966,773	+0.87(+2.14%)
May 29, 2003	40.82	41.09	40.42	40.77	292,570	+0.20(+0.50%)
May 28, 2003	40.55	40.68	40.21	40.57	342,880	+0.41(+1.01%)
May 27, 2003	39.17	40.24	38.96	40.16	329,056	+0.98(+2.50%)
May 23, 2003	38.92	39.26	38.66	39.18	889,495	+0.48(+1.23%)
May 22, 2003	38.30	39.00	38.30	38.71	404,295	+0.27(+0.71%)
May 21, 2003	38.14	38.47	37.92	38.43	152,177	+0.21(+0.55%)
May 20, 2003	38.17	38.42	37.78	38.22	360,557	+0.01(+0.02%)
May 19, 2003	38.84	39.01	38.16	38.21	241,126	-0.84(-2.15%)
May 16, 2003	39.58	39.59	39.01	39.05	726,439	-0.62(-1.56%)
May 15, 2003	39.54	39.70	39.37	39.67	756,014	+0.33(+0.83%)
May 14, 2003	39.49	39.49	39.06	39.34	378,460	+0.11(+0.29%)
May 13, 2003	39.18	39.47	38.86	39.23	259,936	+0.04(+0.11%)
May 12, 2003	38.65	39.24	38.60	39.18	436,362	+0.56(+1.44%)
May 09, 2003	38.38	38.70	38.25	38.63	290,417	+0.53(+1.39%)
May 08, 2003	38.17	38.37	37.90	38.10	222,770	-0.28(-0.74%)
May 07, 2003	38.48	38.70	38.30	38.38	216,198	-0.21(-0.55%)
May 06, 2003	38.43	38.88	38.43	38.59	477,947	+0.11(+0.30%)
May 05, 2003	38.19	38.60	38.19	38.48	429,337	+0.29(+0.76%)
May 02, 2003	37.37	38.25	37.33	38.19	384,125	+0.86(+2.29%)
May 01, 2003	37.33	37.50	36.80	37.33	1,124,843	+0.11(+0.28%)
Apr 30, 2003	37.02	37.46	36.83	37.22	133,820	+0.21(+0.57%)
Apr 29, 2003	36.92	37.30	36.83	37.01	697,998	+0.21(+0.58%)
Apr 28, 2003	36.36	36.85	36.32	36.80	244,639	+0.46(+1.26%)
Apr 25, 2003	36.45	36.62	36.06	36.34	53,709	-0.26(-0.70%)
Apr 24, 2003	36.80	36.96	36.54	36.60	249,851	-0.38(-1.03%)
Apr 23, 2003	36.62	37.03	36.47	36.98	101,527	+0.47(+1.28%)
Apr 22, 2003	35.79	36.62	35.65	36.51	437,608	+0.65(+1.82%)
Apr 21, 2003	35.92	36.10	35.69	35.86	314,099	+0.12(+0.35%)
Apr 17, 2003	35.39	35.83	35.04	35.73	220,844	+0.44(+1.25%)
Apr 16, 2003	35.61	35.73	34.91	35.29	235,574	-0.26(-0.74%)
Apr 15, 2003	34.87	35.56	34.74	35.56	605,536	+0.48(+1.36%)
Apr 14, 2003	34.64	35.21	34.59	35.08	37,846	+0.57(+1.66%)
Apr 11, 2003	34.77	35.12	34.43	34.51	220,844	-0.05(-0.15%)
Apr 10, 2003	34.73	34.81	34.43	34.56	54,842	-0.03(-0.08%)
Apr 09, 2003	35.04	35.34	34.37	34.59	177,219	-0.24(-0.68%)
Apr 08, 2003	35.17	35.20	34.69	34.82	127,248	-0.21(-0.60%)
Apr 07, 2003	35.79	35.96	35.04	35.04	404,635	+0.00(+0.00%)
Apr 04, 2003	35.39	35.42	34.86	35.04	96,088	-0.01(-0.03%)
Apr 03, 2003	35.43	35.47	34.30	35.05	799,752	-0.25(-0.70%)
Apr 02, 2003	34.95	35.47	34.79	35.29	301,748	+0.92(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.