Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	55.21	55.42	54.63	55.16	450,602	-0.02(-0.03%)
Mar 30, 2004	54.63	55.20	54.50	55.18	1,318,383	+0.59(+1.08%)
Mar 29, 2004	54.15	54.85	54.01	54.59	1,097,331	+0.93(+1.73%)
Mar 26, 2004	53.32	54.00	53.26	53.66	545,323	+0.26(+0.50%)
Mar 25, 2004	52.38	53.59	52.29	53.40	929,417	+1.41(+2.72%)
Mar 24, 2004	52.12	52.47	51.63	51.98	704,285	+0.04(+0.08%)
Mar 23, 2004	52.34	52.84	51.65	51.94	1,495,587	-0.02(-0.03%)
Mar 22, 2004	52.60	52.73	51.61	51.96	2,028,334	-1.04(-1.97%)
Mar 19, 2004	53.75	54.06	53.00	53.00	577,954	-0.66(-1.23%)
Mar 18, 2004	53.79	54.06	53.09	53.66	625,314	-0.28(-0.52%)
Mar 17, 2004	53.49	54.28	53.31	53.94	1,152,509	+1.02(+1.93%)
Mar 16, 2004	53.66	53.87	52.21	52.92	2,518,819	-0.21(-0.40%)
Mar 15, 2004	54.41	54.41	52.96	53.13	839,568	-1.48(-2.71%)
Mar 12, 2004	53.47	54.62	53.44	54.62	767,735	+1.66(+3.13%)
Mar 11, 2004	53.22	54.44	52.87	52.96	2,055,866	-0.57(-1.07%)
Mar 10, 2004	54.77	55.34	53.53	53.53	1,631,097	-1.36(-2.48%)
Mar 09, 2004	55.38	55.77	54.39	54.89	1,343,423	-0.45(-0.81%)
Mar 08, 2004	56.49	56.91	55.34	55.34	513,938	-0.80(-1.43%)
Mar 05, 2004	55.69	56.93	55.65	56.14	1,546,233	-0.11(-0.20%)
Mar 04, 2004	55.52	56.39	55.23	56.26	612,058	+0.96(+1.74%)
Mar 03, 2004	55.38	55.79	54.77	55.29	578,520	-0.26(-0.46%)
Mar 02, 2004	55.78	56.07	55.31	55.55	391,912	-0.11(-0.21%)
Mar 01, 2004	55.07	55.82	54.91	55.67	674,374	+0.72(+1.32%)
Feb 27, 2004	54.90	55.22	54.54	54.94	1,334,698	+0.17(+0.31%)
Feb 26, 2004	54.29	54.89	53.99	54.77	1,284,959	+0.41(+0.75%)
Feb 25, 2004	53.53	54.38	53.51	54.37	1,507,824	+0.76(+1.42%)
Feb 24, 2004	53.56	54.01	52.80	53.61	2,499,104	+0.00(+0.00%)
Feb 23, 2004	54.84	54.91	53.44	53.61	1,016,206	-1.11(-2.03%)
Feb 20, 2004	55.02	55.12	54.06	54.72	1,645,146	-0.22(-0.40%)
Feb 19, 2004	56.31	56.60	54.92	54.94	1,497,627	-0.90(-1.61%)
Feb 18, 2004	56.22	56.47	55.83	55.84	1,047,138	-0.51(-0.91%)
Feb 17, 2004	55.78	56.35	55.66	56.35	1,972,816	+1.17(+2.13%)
Feb 13, 2004	56.22	56.39	55.16	55.18	762,863	-0.73(-1.31%)
Feb 12, 2004	56.27	56.57	55.82	55.91	621,235	-0.33(-0.58%)
Feb 11, 2004	56.13	56.48	55.84	56.24	999,324	+0.20(+0.36%)
Feb 10, 2004	55.45	56.04	55.25	56.04	1,206,440	+0.79(+1.42%)
Feb 09, 2004	55.48	55.82	55.12	55.25	2,939,170	-0.04(-0.08%)
Feb 06, 2004	54.10	55.35	53.78	55.29	646,728	+1.60(+2.98%)
Feb 05, 2004	53.44	53.94	53.22	53.70	1,072,744	+0.48(+0.90%)
Feb 04, 2004	54.24	54.36	53.09	53.22	1,052,689	-1.46(-2.66%)
Feb 03, 2004	54.85	55.06	54.63	54.68	337,413	-0.39(-0.71%)
Feb 02, 2004	55.16	55.59	54.46	55.07	559,485	+0.26(+0.47%)
Jan 30, 2004	54.81	55.37	54.51	54.81	1,275,102	-0.02(-0.03%)
Jan 29, 2004	55.53	55.72	54.00	54.83	984,935	-0.47(-0.85%)
Jan 28, 2004	56.91	57.10	55.17	55.29	1,060,734	-1.23(-2.17%)
Jan 27, 2004	57.37	57.37	56.40	56.52	783,597	-0.85(-1.48%)
Jan 26, 2004	56.71	57.37	56.29	57.37	619,875	+0.67(+1.18%)
Jan 23, 2004	56.43	56.75	55.95	56.70	400,522	+0.35(+0.63%)
Jan 22, 2004	57.19	57.36	56.13	56.34	758,784	-0.31(-0.55%)
Jan 21, 2004	57.02	57.12	56.24	56.65	993,093	-0.49(-0.86%)
Jan 20, 2004	56.80	57.15	56.19	57.15	452,755	+0.88(+1.57%)
Jan 16, 2004	55.91	56.49	55.89	56.27	478,928	+0.49(+0.87%)
Jan 15, 2004	55.52	55.94	54.81	55.78	594,269	+0.12(+0.22%)
Jan 14, 2004	55.56	55.67	55.05	55.66	355,768	+0.45(+0.82%)
Jan 13, 2004	55.56	55.69	54.64	55.21	1,016,433	-0.49(-0.87%)
Jan 12, 2004	54.81	55.69	54.62	55.69	709,497	+1.10(+2.02%)
Jan 09, 2004	54.54	55.38	54.41	54.59	496,263	-0.35(-0.64%)
Jan 08, 2004	54.90	55.11	54.55	54.94	1,381,606	+0.47(+0.86%)
Jan 07, 2004	54.05	54.47	53.63	54.47	334,921	+0.64(+1.18%)
Jan 06, 2004	53.84	54.28	53.60	53.84	325,063	+0.08(+0.15%)
Jan 05, 2004	53.13	53.82	52.69	53.76	825,179	+1.06(+2.01%)
Jan 02, 2004	52.60	53.12	52.26	52.70	701,906	+0.40(+0.76%)
Dec 31, 2003	53.09	53.22	52.25	52.30	1,858,947	-0.58(-1.10%)
Dec 30, 2003	52.87	53.06	52.62	52.89	496,716	+0.15(+0.28%)
Dec 29, 2003	52.16	52.91	52.16	52.74	1,144,917	+0.75(+1.44%)
Dec 26, 2003	51.72	52.07	51.72	51.98	175,504	+0.28(+0.55%)
Dec 24, 2003	51.94	51.98	51.60	51.70	414,232	-0.31(-0.59%)
Dec 23, 2003	51.33	52.01	51.33	52.01	496,943	+0.47(+0.91%)
Dec 22, 2003	51.10	51.59	50.88	51.54	485,612	+0.44(+0.86%)
Dec 19, 2003	51.15	51.34	50.68	51.10	729,325	-0.16(-0.31%)
Dec 18, 2003	50.44	51.36	50.28	51.26	1,078,409	+0.87(+1.72%)
Dec 17, 2003	50.18	50.31	50.09	50.40	587,244	+0.18(+0.35%)
Dec 16, 2003	50.13	50.13	49.43	50.22	769,774	+0.18(+0.35%)
Dec 15, 2003	52.38	52.38	50.04	50.04	861,889	-1.37(-2.66%)
Dec 12, 2003	51.28	53.75	50.77	51.41	711,763	+0.31(+0.60%)
Dec 11, 2003	49.47	51.20	49.47	51.10	1,538,982	+1.68(+3.39%)
Dec 10, 2003	50.35	50.44	49.27	49.43	1,124,183	-0.79(-1.58%)
Dec 09, 2003	51.46	51.46	50.18	50.22	1,527,652	-0.84(-1.64%)
Dec 08, 2003	51.01	51.48	50.48	51.06	1,872,090	-0.10(-0.19%)
Dec 05, 2003	51.23	51.46	50.93	51.16	533,199	-0.54(-1.04%)
Dec 04, 2003	51.90	51.90	50.88	51.69	1,170,184	-0.02(-0.03%)
Dec 03, 2003	53.22	53.29	51.76	51.71	570,249	-1.29(-2.43%)
Dec 02, 2003	52.82	53.35	52.78	53.00	389,532	+0.04(+0.08%)
Dec 01, 2003	52.82	53.04	52.47	52.96	1,510,883	+0.62(+1.18%)
Nov 28, 2003	51.97	52.34	51.26	52.34	225,131	+0.49(+0.94%)
Nov 26, 2003	51.76	52.28	51.25	51.85	441,198	+0.10(+0.19%)
Nov 25, 2003	51.59	51.94	51.42	51.76	827,785	+0.34(+0.65%)
Nov 24, 2003	50.57	51.46	50.53	51.42	1,608,890	+1.39(+2.77%)
Nov 21, 2003	50.04	50.04	49.56	50.03	324,044	+0.54(+1.09%)
Nov 20, 2003	49.82	50.44	49.60	49.50	498,302	-0.57(-1.15%)
Nov 19, 2003	49.85	50.17	49.29	50.07	616,703	+0.64(+1.30%)
Nov 18, 2003	50.53	50.79	49.43	49.43	837,869	-0.56(-1.13%)
Nov 17, 2003	49.73	50.18	49.43	49.99	2,223,667	-0.71(-1.41%)
Nov 14, 2003	51.94	52.16	50.71	50.71	618,629	-1.24(-2.38%)
Nov 13, 2003	51.54	51.97	51.46	51.94	277,816	+0.31(+0.60%)
Nov 12, 2003	50.41	51.72	50.36	51.63	541,584	+1.44(+2.87%)
Nov 11, 2003	50.66	50.69	49.97	50.19	603,900	-0.65(-1.28%)
Nov 10, 2003	52.07	52.07	50.67	50.85	920,126	-1.14(-2.19%)
Nov 07, 2003	51.95	52.51	51.81	51.98	820,647	+0.04(+0.07%)
Nov 06, 2003	51.80	52.05	51.24	51.95	433,153	+0.36(+0.70%)
Nov 05, 2003	51.46	51.72	50.76	51.59	373,217	+0.07(+0.14%)
Nov 04, 2003	51.46	51.93	51.38	51.52	378,708	+0.05(+0.10%)
Nov 03, 2003	51.37	51.59	51.37	51.46	382,589	+1.02(+2.03%)
Oct 31, 2003	51.14	51.14	50.44	50.44	1,403,473	-0.31(-0.61%)
Oct 30, 2003	51.19	51.63	50.75	50.75	1,292,437	-0.09(-0.17%)
Oct 29, 2003	50.26	51.01	50.18	50.84	1,603,904	+0.43(+0.86%)
Oct 28, 2003	49.43	50.41	49.38	50.41	734,197	+1.24(+2.53%)
Oct 27, 2003	48.71	49.33	48.71	49.16	377,182	+1.02(+2.11%)
Oct 24, 2003	48.06	48.49	47.80	48.15	1,259,579	-0.61(-1.25%)
Oct 23, 2003	48.98	49.07	48.10	48.75	709,611	-0.44(-0.90%)
Oct 22, 2003	49.91	49.91	48.94	49.20	631,772	-0.89(-1.78%)
Oct 21, 2003	50.00	50.44	49.70	50.09	324,610	+0.40(+0.80%)
Oct 20, 2003	49.71	49.74	49.38	49.69	376,842	+0.00(+0.00%)
Oct 17, 2003	50.62	50.83	49.69	49.69	249,604	-1.09(-2.14%)
Oct 16, 2003	50.35	50.75	50.09	50.78	559,599	+0.26(+0.51%)
Oct 15, 2003	51.37	51.37	50.33	50.52	679,699	-0.49(-0.97%)
Oct 14, 2003	50.71	51.11	50.39	51.01	354,069	+0.40(+0.78%)
Oct 13, 2003	50.00	50.83	49.97	50.62	494,563	+0.89(+1.79%)
Oct 10, 2003	49.80	49.88	49.25	49.73	649,561	+0.04(+0.07%)
Oct 09, 2003	50.04	50.53	49.43	49.69	958,535	+0.27(+0.55%)
Oct 08, 2003	49.69	50.00	49.07	49.42	2,148,321	-0.28(-0.57%)
Oct 07, 2003	49.38	49.95	49.38	49.70	606,732	+0.27(+0.55%)
Oct 06, 2003	48.94	49.43	48.78	49.43	665,989	+0.49(+0.99%)
Oct 03, 2003	48.90	49.28	48.74	48.94	884,323	+0.93(+1.93%)
Oct 02, 2003	47.74	48.18	47.67	48.01	479,947	+0.62(+1.30%)
Oct 01, 2003	46.63	47.61	46.63	47.40	1,096,877	+0.98(+2.11%)
Sep 30, 2003	47.00	47.00	45.67	46.42	2,189,450	-0.54(-1.15%)
Sep 29, 2003	46.69	47.09	45.67	46.95	1,110,700	+0.72(+1.57%)
Sep 26, 2003	47.32	47.26	46.09	46.23	2,167,696	-1.09(-2.29%)
Sep 25, 2003	49.07	49.07	47.32	47.32	2,113,424	-1.50(-3.07%)
Sep 24, 2003	50.35	50.48	48.78	48.82	987,541	-1.54(-3.05%)
Sep 23, 2003	49.87	50.40	49.73	50.35	406,527	+0.88(+1.78%)
Sep 22, 2003	49.60	49.86	49.19	49.47	412,872	-0.63(-1.25%)
Sep 19, 2003	50.13	50.52	50.02	50.10	792,548	-0.33(-0.65%)
Sep 18, 2003	49.95	50.44	49.52	50.42	1,220,150	+0.42(+0.85%)
Sep 17, 2003	49.87	50.12	49.43	50.00	463,065	+0.13(+0.27%)
Sep 16, 2003	48.98	49.91	48.98	49.87	565,264	+0.94(+1.91%)
Sep 15, 2003	49.25	49.51	48.88	48.93	434,626	-0.14(-0.29%)
Sep 12, 2003	48.54	49.20	48.11	49.07	556,653	+0.30(+0.62%)
Sep 11, 2003	48.37	49.10	48.10	48.77	1,022,324	+0.36(+0.75%)
Sep 10, 2003	49.29	49.43	48.23	48.41	769,887	-1.41(-2.83%)
Sep 09, 2003	49.95	50.22	49.52	49.82	2,280,091	-0.17(-0.34%)
Sep 08, 2003	49.38	50.09	49.21	49.99	682,531	+0.96(+1.96%)
Sep 05, 2003	49.20	49.69	48.81	49.03	335,600	-0.39(-0.79%)
Sep 04, 2003	49.29	49.51	48.82	49.42	355,315	+0.08(+0.16%)
Sep 03, 2003	49.16	49.46	48.95	49.34	987,427	+0.44(+0.90%)
Sep 02, 2003	48.01	48.90	47.53	48.90	365,852	+1.12(+2.35%)
Aug 29, 2003	47.62	48.01	47.40	47.77	412,306	+0.21(+0.45%)
Aug 28, 2003	47.26	47.79	46.60	47.56	625,654	+0.56(+1.20%)
Aug 27, 2003	46.55	47.17	46.42	47.00	607,412	+0.66(+1.43%)
Aug 26, 2003	45.96	46.50	45.44	46.34	457,967	+0.09(+0.19%)
Aug 25, 2003	46.58	46.58	45.83	46.25	637,437	-0.14(-0.30%)
Aug 22, 2003	47.84	47.88	46.29	46.39	582,939	-0.95(-2.01%)
Aug 21, 2003	47.40	47.40	46.88	47.34	622,595	+0.65(+1.40%)
Aug 20, 2003	46.56	46.95	46.30	46.69	521,303	-0.17(-0.36%)
Aug 19, 2003	45.98	46.87	44.98	46.86	802,972	+0.87(+1.90%)
Aug 18, 2003	45.19	45.98	44.98	45.98	348,970	+0.97(+2.16%)
Aug 15, 2003	44.87	45.13	44.87	45.01	276,570	+0.22(+0.49%)
Aug 14, 2003	44.56	44.83	44.26	44.79	460,686	+0.31(+0.69%)
Aug 13, 2003	44.26	44.66	44.15	44.48	159,529	+0.01(+0.02%)
Aug 12, 2003	43.64	44.47	43.48	44.47	266,939	+0.87(+2.00%)
Aug 11, 2003	42.85	43.60	42.85	43.60	389,645	+0.62(+1.44%)
Aug 08, 2003	42.98	43.20	42.59	42.98	390,665	+0.20(+0.47%)
Aug 07, 2003	42.72	42.97	42.45	42.78	724,680	-0.11(-0.27%)
Aug 06, 2003	43.25	43.55	42.81	42.89	617,156	-0.52(-1.20%)
Aug 05, 2003	44.22	44.26	43.31	43.41	246,658	-0.80(-1.82%)
Aug 04, 2003	44.66	44.74	43.73	44.22	693,522	-0.44(-0.99%)
Aug 01, 2003	45.01	45.22	44.39	44.66	516,204	-0.73(-1.61%)
Jul 31, 2003	45.41	45.77	45.10	45.39	1,411,857	+0.29(+0.65%)
Jul 30, 2003	45.32	45.32	44.75	45.10	118,287	-0.04(-0.10%)
Jul 29, 2003	45.58	45.67	44.71	45.14	271,925	-0.22(-0.49%)
Jul 28, 2003	44.88	45.41	44.70	45.37	229,436	+0.58(+1.30%)
Jul 25, 2003	44.31	44.89	43.91	44.78	375,596	+0.69(+1.56%)
Jul 24, 2003	44.79	45.22	44.09	44.09	258,782	-0.47(-1.05%)
Jul 23, 2003	44.26	44.56	43.73	44.56	330,842	+0.40(+0.90%)
Jul 22, 2003	43.69	44.17	43.25	44.17	545,323	+0.92(+2.12%)
Jul 21, 2003	43.91	43.94	43.03	43.25	629,506	-0.62(-1.41%)
Jul 18, 2003	43.47	44.12	43.42	43.87	297,191	+0.44(+1.02%)
Jul 17, 2003	44.48	44.65	43.34	43.42	366,985	-1.68(-3.72%)
Jul 16, 2003	45.72	45.75	44.76	45.10	331,182	-0.44(-0.97%)
Jul 15, 2003	46.12	46.12	45.25	45.54	222,751	-0.09(-0.19%)
Jul 14, 2003	45.81	46.11	45.54	45.63	580,899	+0.66(+1.47%)
Jul 11, 2003	44.79	45.18	44.70	44.97	301,723	+0.51(+1.15%)
Jul 10, 2003	45.10	45.14	44.30	44.46	379,448	-0.96(-2.12%)
Jul 09, 2003	45.14	45.72	44.62	45.42	592,683	+0.41(+0.90%)
Jul 08, 2003	44.12	45.15	43.94	45.01	836,509	+1.10(+2.51%)
Jul 07, 2003	43.78	44.07	43.56	43.91	676,413	+0.95(+2.22%)
Jul 03, 2003	43.03	43.41	42.89	42.96	434,853	-0.36(-0.84%)
Jul 02, 2003	42.59	43.33	42.41	43.32	1,560,283	+1.09(+2.57%)
Jul 01, 2003	41.70	42.32	41.22	42.23	451,622	+0.53(+1.27%)
Jun 30, 2003	42.67	42.71	41.57	41.70	1,115,685	-0.47(-1.11%)
Jun 27, 2003	42.50	42.95	42.02	42.17	893,047	-0.11(-0.27%)
Jun 26, 2003	41.84	42.45	41.70	42.29	537,391	+0.59(+1.42%)
Jun 25, 2003	41.39	42.05	41.36	41.69	399,616	+0.40(+0.96%)
Jun 24, 2003	41.31	41.61	40.74	41.30	463,518	+0.08(+0.19%)
Jun 23, 2003	42.19	42.19	41.00	41.22	1,033,995	-1.05(-2.48%)
Jun 20, 2003	42.50	42.58	41.97	42.27	353,955	-0.10(-0.23%)
Jun 19, 2003	43.07	43.38	42.21	42.36	510,426	-0.73(-1.70%)
Jun 18, 2003	42.89	43.20	42.59	43.10	280,536	+0.07(+0.16%)
Jun 17, 2003	42.98	43.15	42.54	43.03	618,516	+0.31(+0.72%)
Jun 16, 2003	42.29	42.94	42.20	42.72	284,954	+0.56(+1.34%)
Jun 13, 2003	42.98	43.02	41.98	42.15	481,873	-0.82(-1.91%)
Jun 12, 2003	42.98	43.20	42.67	42.97	370,497	+0.30(+0.70%)
Jun 11, 2003	42.32	42.85	41.97	42.67	197,938	+0.23(+0.54%)
Jun 10, 2003	42.12	42.45	41.73	42.44	519,376	+0.82(+1.97%)
Jun 09, 2003	42.36	42.57	41.62	41.62	324,837	-1.01(-2.36%)
Jun 06, 2003	43.82	44.13	42.59	42.63	508,726	-0.53(-1.23%)
Jun 05, 2003	42.35	43.20	41.97	43.16	643,895	+0.79(+1.88%)
Jun 04, 2003	41.69	42.49	41.57	42.36	466,238	+0.88(+2.13%)
Jun 03, 2003	41.57	41.65	41.18	41.48	596,535	+0.00(+0.00%)
Jun 02, 2003	41.92	42.31	41.36	41.48	799,119	-0.17(-0.40%)
May 30, 2003	41.17	41.65	41.06	41.65	966,693	+0.87(+2.14%)
May 29, 2003	40.82	41.09	40.42	40.78	292,546	+0.20(+0.50%)
May 28, 2003	40.56	40.68	40.21	40.57	342,852	+0.41(+1.01%)
May 27, 2003	39.17	40.25	38.97	40.17	329,029	+0.98(+2.50%)
May 23, 2003	38.92	39.27	38.67	39.19	889,421	+0.48(+1.23%)
May 22, 2003	38.30	39.00	38.30	38.71	404,261	+0.27(+0.71%)
May 21, 2003	38.15	38.47	37.93	38.44	152,164	+0.21(+0.55%)
May 20, 2003	38.17	38.42	37.78	38.23	360,527	+0.01(+0.02%)
May 19, 2003	38.84	39.01	38.16	38.22	241,106	-0.84(-2.15%)
May 16, 2003	39.58	39.59	39.01	39.05	726,379	-0.62(-1.56%)
May 15, 2003	39.54	39.71	39.37	39.67	755,951	+0.33(+0.83%)
May 14, 2003	39.50	39.50	39.06	39.35	378,429	+0.11(+0.29%)
May 13, 2003	39.19	39.47	38.86	39.23	259,915	+0.04(+0.11%)
May 12, 2003	38.66	39.24	38.60	39.19	436,326	+0.56(+1.44%)
May 09, 2003	38.38	38.70	38.25	38.63	290,393	+0.53(+1.39%)
May 08, 2003	38.17	38.38	37.91	38.10	222,751	-0.28(-0.74%)
May 07, 2003	38.48	38.70	38.30	38.38	216,180	-0.21(-0.55%)
May 06, 2003	38.44	38.89	38.44	38.60	477,908	+0.11(+0.30%)
May 05, 2003	38.19	38.60	38.19	38.48	429,301	+0.29(+0.76%)
May 02, 2003	37.38	38.25	37.33	38.19	384,094	+0.86(+2.29%)
May 01, 2003	37.33	37.50	36.80	37.33	1,124,750	+0.11(+0.28%)
Apr 30, 2003	37.02	37.47	36.83	37.23	133,809	+0.21(+0.57%)
Apr 29, 2003	36.92	37.30	36.84	37.02	697,941	+0.21(+0.58%)
Apr 28, 2003	36.36	36.85	36.33	36.80	244,619	+0.46(+1.26%)
Apr 25, 2003	36.45	36.62	36.06	36.35	53,705	-0.26(-0.70%)
Apr 24, 2003	36.80	36.96	36.54	36.60	249,831	-0.38(-1.03%)
Apr 23, 2003	36.63	37.03	36.47	36.98	101,518	+0.47(+1.28%)
Apr 22, 2003	35.79	36.63	35.66	36.51	437,572	+0.65(+1.82%)
Apr 21, 2003	35.92	36.10	35.69	35.86	314,073	+0.12(+0.35%)
Apr 17, 2003	35.39	35.83	35.04	35.74	220,825	+0.44(+1.25%)
Apr 16, 2003	35.61	35.74	34.92	35.30	235,555	-0.26(-0.74%)
Apr 15, 2003	34.87	35.56	34.75	35.56	605,486	+0.48(+1.36%)
Apr 14, 2003	34.64	35.22	34.60	35.08	37,842	+0.57(+1.66%)
Apr 11, 2003	34.77	35.12	34.43	34.51	220,825	-0.05(-0.15%)
Apr 10, 2003	34.73	34.81	34.43	34.56	54,838	-0.03(-0.08%)
Apr 09, 2003	35.04	35.35	34.38	34.59	177,204	-0.24(-0.68%)
Apr 08, 2003	35.17	35.21	34.69	34.83	127,238	-0.21(-0.60%)
Apr 07, 2003	35.79	35.97	35.04	35.04	404,601	+0.00(+0.00%)
Apr 04, 2003	35.39	35.42	34.86	35.04	96,080	-0.01(-0.03%)
Apr 03, 2003	35.44	35.47	34.31	35.05	799,686	-0.25(-0.70%)
Apr 02, 2003	34.95	35.47	34.79	35.30	301,723	+0.92(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.