Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
115.46
-0.19 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
24.10
24.10
23.49
23.66
319,955
-0.43(-1.80%)
Mar 30, 2004
23.30
24.14
23.21
24.09
496,296
+0.73(+3.13%)
Mar 29, 2004
22.84
23.36
22.84
23.36
299,473
+0.61(+2.67%)
Mar 26, 2004
22.62
22.86
22.58
22.75
497,709
+0.00(+0.02%)
Mar 25, 2004
22.75
22.84
22.62
22.75
419,780
+0.15(+0.66%)
Mar 24, 2004
22.70
23.00
22.56
22.60
482,170
-0.19(-0.82%)
Mar 23, 2004
23.33
23.47
22.64
22.79
552,094
-0.37(-1.61%)
Mar 22, 2004
23.59
23.59
22.97
23.16
545,266
-0.61(-2.56%)
Mar 19, 2004
23.71
24.04
23.49
23.77
389,173
+0.17(+0.70%)
Mar 18, 2004
23.96
23.96
23.41
23.60
335,023
-0.35(-1.47%)
Mar 17, 2004
23.45
23.97
23.45
23.96
654,979
+0.61(+2.60%)
Mar 16, 2004
23.09
23.40
23.09
23.35
389,173
+0.38(+1.66%)
Mar 15, 2004
23.38
23.45
22.87
22.97
359,273
-0.46(-1.96%)
Mar 12, 2004
22.92
23.47
22.92
23.42
656,156
+0.40(+1.72%)
Mar 11, 2004
23.55
23.55
22.60
23.03
784,468
-0.65(-2.73%)
Mar 10, 2004
24.34
24.53
23.63
23.68
450,622
-0.62(-2.55%)
Mar 09, 2004
24.76
24.78
24.24
24.30
255,211
-0.49(-1.97%)
Mar 08, 2004
25.08
25.19
24.69
24.78
276,400
-0.32(-1.27%)
Mar 05, 2004
24.69
25.27
24.64
25.10
202,238
+0.37(+1.48%)
Mar 04, 2004
24.98
24.98
24.52
24.74
309,361
-0.20(-0.80%)
Mar 03, 2004
25.19
25.23
24.51
24.94
292,880
-0.21(-0.84%)
Mar 02, 2004
25.17
25.27
25.10
25.15
248,383
-0.04(-0.17%)
Mar 01, 2004
25.04
25.34
25.00
25.19
582,701
+0.20(+0.78%)
Feb 27, 2004
24.86
25.12
24.78
25.00
414,129
+0.25(+1.00%)
Feb 26, 2004
24.36
24.75
24.30
24.75
349,149
+0.33(+1.34%)
Feb 25, 2004
24.25
24.49
24.21
24.42
517,485
+0.21(+0.86%)
Feb 24, 2004
24.43
24.49
24.11
24.21
452,505
-0.17(-0.71%)
Feb 23, 2004
24.91
24.91
24.36
24.39
652,860
-0.46(-1.85%)
Feb 20, 2004
24.95
24.95
24.62
24.85
884,057
+0.00(+0.00%)
Feb 19, 2004
24.76
24.97
24.76
24.85
605,302
+0.34(+1.39%)
Feb 18, 2004
24.64
24.64
24.44
24.51
283,934
-0.02(-0.09%)
Feb 17, 2004
24.17
24.70
24.11
24.53
486,643
+0.49(+2.03%)
Feb 13, 2004
24.66
24.78
23.85
24.04
464,748
-0.59(-2.38%)
Feb 12, 2004
24.68
24.87
24.59
24.63
510,187
-0.03(-0.10%)
Feb 11, 2004
24.93
25.03
24.44
24.65
1,101,128
-0.23(-0.92%)
Feb 10, 2004
25.42
25.53
24.68
24.88
873,933
+0.25(+1.00%)
Feb 09, 2004
24.78
24.91
24.44
24.64
395,294
-0.06(-0.26%)
Feb 06, 2004
24.64
24.70
24.51
24.70
499,592
+0.12(+0.50%)
Feb 05, 2004
24.61
24.85
24.42
24.58
319,720
+0.05(+0.19%)
Feb 04, 2004
24.82
24.82
24.51
24.53
805,186
-0.31(-1.27%)
Feb 03, 2004
24.46
24.94
24.33
24.84
493,235
+0.55(+2.27%)
Feb 02, 2004
24.78
24.93
24.10
24.29
546,444
-0.46(-1.87%)
Jan 30, 2004
25.17
25.17
24.36
24.75
601,771
-0.18(-0.72%)
Jan 29, 2004
25.10
25.15
24.78
24.93
706,304
-0.13(-0.53%)
Jan 28, 2004
25.53
25.67
25.04
25.06
775,522
-0.25(-1.01%)
Jan 27, 2004
24.68
25.54
24.68
25.32
629,787
+0.74(+3.01%)
Jan 26, 2004
24.81
24.83
24.37
24.58
757,629
-0.23(-0.92%)
Jan 23, 2004
25.23
25.44
24.51
24.81
793,650
-0.42(-1.67%)
Jan 22, 2004
24.57
25.74
24.04
25.23
2,115,145
+2.68(+11.89%)
Jan 21, 2004
22.24
22.63
22.12
22.55
298,766
+0.39(+1.76%)
Jan 20, 2004
22.15
22.19
21.84
22.16
259,684
+0.07(+0.33%)
Jan 16, 2004
22.23
22.23
21.96
22.09
237,553
+0.03(+0.13%)
Jan 15, 2004
22.34
22.34
21.79
22.06
249,325
-0.20(-0.88%)
Jan 14, 2004
22.29
22.43
22.04
22.25
254,740
+0.02(+0.08%)
Jan 13, 2004
22.09
22.28
21.90
22.24
347,972
+0.15(+0.67%)
Jan 12, 2004
22.30
22.38
21.98
22.09
296,647
-0.18(-0.80%)
Jan 09, 2004
22.64
22.78
22.27
22.27
287,465
-0.40(-1.78%)
Jan 08, 2004
22.55
22.80
22.55
22.67
492,529
+0.25(+1.12%)
Jan 07, 2004
22.27
22.56
22.18
22.42
226,252
+0.20(+0.92%)
Jan 06, 2004
22.43
22.50
22.19
22.21
366,101
-0.21(-0.95%)
Jan 05, 2004
22.17
22.58
22.15
22.43
399,061
+0.54(+2.48%)
Jan 02, 2004
21.77
22.18
21.77
21.88
407,302
+0.21(+0.96%)
Dec 31, 2003
22.21
22.25
21.58
21.67
574,931
-0.51(-2.30%)
Dec 30, 2003
21.98
22.20
21.87
22.18
445,913
+0.25(+1.14%)
Dec 29, 2003
22.09
22.38
21.77
21.93
558,215
-0.13(-0.60%)
Dec 26, 2003
21.96
22.07
21.91
22.07
112,537
+0.21(+0.95%)
Dec 24, 2003
21.85
22.00
21.79
21.86
195,175
-0.02(-0.08%)
Dec 23, 2003
21.45
21.87
21.63
21.87
328,902
+0.42(+1.96%)
Dec 22, 2003
21.96
22.03
21.34
21.45
364,217
-0.34(-1.54%)
Dec 19, 2003
21.20
21.79
21.20
21.79
507,597
+0.61(+2.89%)
Dec 18, 2003
21.09
21.28
21.08
21.18
370,809
+0.12(+0.58%)
Dec 17, 2003
21.02
21.13
20.81
21.05
560,099
+0.19(+0.90%)
Dec 16, 2003
21.13
21.28
20.94
20.87
449,680
-0.26(-1.25%)
Dec 15, 2003
21.98
22.02
21.07
21.13
432,964
+0.02(+0.10%)
Dec 12, 2003
21.02
21.17
20.78
21.11
328,431
+0.19(+0.91%)
Dec 11, 2003
20.10
20.92
20.10
20.92
369,397
+0.87(+4.34%)
Dec 10, 2003
20.60
20.60
19.87
20.05
320,426
-0.55(-2.66%)
Dec 09, 2003
20.73
20.73
20.35
20.60
257,330
-0.20(-0.94%)
Dec 08, 2003
20.61
20.79
20.28
20.79
192,821
+0.18(+0.89%)
Dec 05, 2003
20.86
20.86
20.44
20.61
213,539
-0.39(-1.88%)
Dec 04, 2003
20.77
21.00
20.54
21.00
329,844
+0.26(+1.27%)
Dec 03, 2003
20.88
21.03
20.72
20.74
456,272
-0.07(-0.35%)
Dec 02, 2003
20.48
20.79
20.41
20.81
398,355
+0.29(+1.41%)
Dec 01, 2003
20.04
20.52
20.04
20.52
226,959
+0.60(+3.03%)
Nov 28, 2003
19.98
20.01
19.92
19.92
72,278
-0.10(-0.49%)
Nov 26, 2003
19.98
20.03
19.70
20.02
255,917
+0.08(+0.38%)
Nov 25, 2003
19.68
20.03
19.63
19.94
368,219
+0.26(+1.32%)
Nov 24, 2003
19.16
19.68
19.16
19.68
434,847
+0.58(+3.05%)
Nov 21, 2003
19.13
19.13
18.91
19.10
232,609
-0.03(-0.16%)
Nov 20, 2003
19.07
19.42
18.99
19.13
332,198
-0.04(-0.22%)
Nov 19, 2003
19.24
19.39
19.11
19.17
794,356
-0.02(-0.11%)
Nov 18, 2003
19.33
19.42
19.12
19.19
415,071
-0.03(-0.13%)
Nov 17, 2003
19.07
19.39
19.07
19.22
362,098
-0.39(-1.97%)
Nov 14, 2003
19.91
19.96
19.59
19.61
244,852
-0.31(-1.54%)
Nov 13, 2003
19.90
20.07
19.74
19.91
248,383
-0.05(-0.26%)
Nov 12, 2003
19.67
19.96
19.53
19.96
381,875
+0.30(+1.51%)
Nov 11, 2003
19.22
19.75
18.96
19.67
413,658
+0.45(+2.32%)
Nov 10, 2003
19.54
19.54
19.15
19.22
512,070
-0.32(-1.63%)
Nov 07, 2003
19.73
19.73
19.57
19.54
321,839
-0.16(-0.82%)
Nov 06, 2003
19.61
19.72
19.36
19.70
261,803
+0.05(+0.26%)
Nov 05, 2003
19.77
19.94
19.63
19.65
326,077
-0.05(-0.26%)
Nov 04, 2003
19.77
19.94
19.63
19.70
608,850
-0.08(-0.41%)
Nov 03, 2003
19.47
19.64
19.41
19.78
594,060
+0.31(+1.61%)
Oct 31, 2003
19.64
19.71
19.47
19.47
608,598
-0.06(-0.28%)
Oct 30, 2003
19.10
19.83
19.10
19.52
497,944
+0.73(+3.86%)
Oct 29, 2003
18.35
18.90
18.28
18.80
421,192
+0.65(+3.61%)
Oct 28, 2003
17.95
18.22
17.49
18.14
627,669
+0.52(+2.94%)
Oct 27, 2003
17.29
17.71
17.27
17.62
229,784
+0.42(+2.44%)
Oct 24, 2003
17.43
17.43
17.06
17.20
315,247
-0.23(-1.29%)
Oct 23, 2003
17.30
17.58
17.21
17.43
381,404
+0.13(+0.74%)
Oct 22, 2003
17.73
17.73
17.26
17.30
370,338
-0.47(-2.65%)
Oct 21, 2003
17.92
17.96
17.73
17.77
530,669
-0.20(-1.09%)
Oct 20, 2003
17.86
18.03
17.83
17.97
323,958
+0.10(+0.55%)
Oct 17, 2003
18.35
18.35
17.87
17.87
226,723
-0.42(-2.32%)
Oct 16, 2003
18.44
18.40
18.23
18.29
278,048
-0.15(-0.81%)
Oct 15, 2003
18.34
18.67
18.29
18.44
468,044
+0.18(+1.00%)
Oct 14, 2003
17.95
18.28
17.95
18.26
198,471
+0.33(+1.85%)
Oct 13, 2003
17.82
18.00
17.80
17.93
249,560
+0.29(+1.66%)
Oct 10, 2003
17.75
17.80
17.50
17.64
228,136
-0.11(-0.60%)
Oct 09, 2003
17.46
17.99
17.46
17.74
198,000
+0.36(+2.05%)
Oct 08, 2003
17.52
17.53
17.34
17.38
195,646
-0.16(-0.92%)
Oct 07, 2003
17.14
17.55
16.88
17.55
442,381
+0.41(+2.38%)
Oct 06, 2003
17.33
17.41
16.97
17.14
310,303
-0.20(-1.18%)
Oct 03, 2003
17.16
17.40
17.16
17.34
213,539
+0.37(+2.20%)
Oct 02, 2003
16.93
17.00
16.90
16.97
217,541
-0.01(-0.08%)
Oct 01, 2003
16.80
16.99
16.67
16.98
544,325
+0.16(+0.93%)
Sep 30, 2003
16.71
16.97
16.71
16.82
333,375
+0.20(+1.18%)
Sep 29, 2003
16.72
16.73
16.52
16.63
311,009
-0.09(-0.56%)
Sep 26, 2003
16.93
16.91
16.71
16.72
262,745
-0.20(-1.20%)
Sep 25, 2003
17.46
17.46
16.82
16.93
795,534
-0.59(-3.35%)
Sep 24, 2003
17.63
17.69
17.48
17.51
525,254
-0.03(-0.17%)
Sep 23, 2003
17.31
17.59
17.21
17.54
301,591
+0.31(+1.77%)
Sep 22, 2003
17.53
17.53
17.19
17.24
374,105
-0.34(-1.91%)
Sep 19, 2003
17.55
17.67
17.51
17.57
394,824
+0.02(+0.12%)
Sep 18, 2003
17.20
17.55
17.15
17.55
308,419
+0.35(+2.02%)
Sep 17, 2003
17.31
17.31
16.93
17.20
301,121
-0.22(-1.27%)
Sep 16, 2003
16.84
17.44
16.84
17.42
334,081
+0.65(+3.85%)
Sep 15, 2003
16.88
16.89
16.65
16.78
461,452
-0.02(-0.13%)
Sep 12, 2003
16.96
16.96
16.65
16.80
236,376
-0.19(-1.12%)
Sep 11, 2003
16.61
17.14
16.61
16.99
411,304
+0.46(+2.80%)
Sep 10, 2003
16.97
16.97
16.48
16.53
307,713
-0.46(-2.72%)
Sep 09, 2003
17.25
17.26
16.86
16.99
461,452
-0.22(-1.28%)
Sep 08, 2003
16.86
17.34
16.75
17.21
655,685
+0.43(+2.58%)
Sep 05, 2003
17.07
17.11
16.68
16.78
393,882
-0.25(-1.50%)
Sep 04, 2003
16.86
17.07
16.73
17.03
391,292
+0.17(+1.03%)
Sep 03, 2003
16.98
17.17
16.82
16.86
507,832
-0.05(-0.28%)
Sep 02, 2003
16.62
16.99
16.47
16.90
630,258
+0.28(+1.71%)
Aug 29, 2003
16.11
16.63
16.05
16.62
374,812
+0.51(+3.14%)
Aug 28, 2003
16.04
16.23
15.69
16.11
421,899
+0.11(+0.72%)
Aug 27, 2003
15.76
16.19
15.68
16.00
531,376
+0.25(+1.56%)
Aug 26, 2003
15.89
15.89
15.41
15.75
735,498
-0.17(-1.04%)
Aug 25, 2003
16.01
16.03
15.83
15.92
539,851
-0.06(-0.35%)
Aug 22, 2003
16.20
16.23
15.73
15.97
436,731
-0.16(-1.00%)
Aug 21, 2003
16.11
16.23
15.89
16.14
374,105
+0.11(+0.69%)
Aug 20, 2003
16.13
16.13
15.86
16.03
386,583
-0.07(-0.45%)
Aug 19, 2003
15.66
16.10
15.66
16.10
479,816
+0.59(+3.84%)
Aug 18, 2003
15.40
15.50
15.24
15.50
524,077
+0.02(+0.14%)
Aug 15, 2003
15.57
15.87
15.40
15.48
387,054
-0.05(-0.30%)
Aug 14, 2003
15.16
15.62
14.97
15.53
613,072
+7.99(+105.97%)
Aug 13, 2003
7.519
7.593
7.481
7.539
690,765
+0.03(+0.35%)
Aug 12, 2003
7.274
7.529
7.242
7.513
870,637
+0.24(+3.30%)
Aug 11, 2003
7.199
7.274
7.199
7.273
630,965
+0.07(+1.02%)
Aug 08, 2003
7.167
7.204
7.141
7.199
400,709
+0.06(+0.83%)
Aug 07, 2003
7.051
7.157
7.048
7.140
436,966
+0.10(+1.42%)
Aug 06, 2003
7.099
7.099
7.007
7.040
789,648
-0.05(-0.67%)
Aug 05, 2003
7.103
7.141
7.067
7.088
614,955
-0.02(-0.30%)
Aug 04, 2003
7.103
7.114
6.956
7.109
501,476
-0.02(-0.24%)
Aug 01, 2003
7.064
7.168
7.064
7.126
594,708
+0.06(+0.89%)
Jul 31, 2003
7.008
7.064
6.918
7.064
1,339,623
+0.06(+0.85%)
Jul 30, 2003
7.019
7.135
6.912
7.004
1,071,228
-0.00(-0.06%)
Jul 29, 2003
6.939
7.008
6.855
7.008
1,296,303
+0.08(+1.12%)
Jul 28, 2003
6.899
7.124
6.899
6.931
972,345
+0.04(+0.65%)
Jul 25, 2003
6.690
6.901
6.690
6.886
727,493
+0.22(+3.35%)
Jul 24, 2003
6.796
6.889
6.621
6.663
2,825,687
+0.57(+9.43%)
Jul 23, 2003
6.134
6.135
5.994
6.089
277,813
-0.06(-0.97%)
Jul 22, 2003
6.169
6.175
5.942
6.148
770,342
-0.03(-0.52%)
Jul 21, 2003
6.223
6.258
6.104
6.180
499,592
-0.04(-0.68%)
Jul 18, 2003
6.249
6.266
6.200
6.223
286,288
-0.02(-0.26%)
Jul 17, 2003
6.226
6.305
6.207
6.238
485,937
-0.01(-0.09%)
Jul 16, 2003
6.260
6.265
6.191
6.244
222,250
+0.00(+0.00%)
Jul 15, 2003
6.302
6.309
6.167
6.244
550,917
-0.06(-1.01%)
Jul 14, 2003
6.311
6.371
6.265
6.307
410,598
+0.03(+0.44%)
Jul 11, 2003
6.230
6.280
6.211
6.280
243,910
+0.05(+0.85%)
Jul 10, 2003
6.315
6.319
6.173
6.227
370,103
-0.11(-1.73%)
Jul 09, 2003
6.371
6.371
6.177
6.336
648,858
-0.04(-0.55%)
Jul 08, 2003
6.355
6.430
6.355
6.371
575,873
+0.03(+0.47%)
Jul 07, 2003
6.295
6.418
6.295
6.341
434,612
+0.08(+1.25%)
Jul 03, 2003
6.365
6.397
6.252
6.263
241,085
-0.11(-1.80%)
Jul 02, 2003
6.299
6.456
6.295
6.378
381,875
+0.09(+1.45%)
Jul 01, 2003
6.299
6.324
6.149
6.286
545,737
-0.01(-0.19%)
Jun 30, 2003
6.307
6.389
6.265
6.298
679,935
+0.03(+0.53%)
Jun 27, 2003
6.175
6.307
6.164
6.265
402,593
+0.11(+1.81%)
Jun 26, 2003
6.254
6.254
6.053
6.154
1,237,915
-0.10(-1.55%)
Jun 25, 2003
6.181
6.350
6.156
6.250
383,287
+0.07(+1.13%)
Jun 24, 2003
6.268
6.329
6.173
6.180
614,955
-0.09(-1.41%)
Jun 23, 2003
6.443
6.454
6.254
6.268
575,402
-0.17(-2.59%)
Jun 20, 2003
6.440
6.459
6.403
6.435
323,958
+0.01(+0.17%)
Jun 19, 2003
6.612
6.626
6.424
6.424
316,424
-0.18(-2.69%)
Jun 18, 2003
6.610
6.630
6.568
6.602
363,511
-0.01(-0.13%)
Jun 17, 2003
6.546
6.632
6.541
6.610
370,574
+0.08(+1.22%)
Jun 16, 2003
6.552
6.576
6.463
6.530
472,282
-0.01(-0.16%)
Jun 13, 2003
6.654
6.654
6.519
6.541
578,227
-0.11(-1.68%)
Jun 12, 2003
6.796
6.796
6.492
6.653
2,018,617
+0.33(+5.22%)
Jun 11, 2003
6.105
6.348
6.072
6.322
1,143,742
+0.22(+3.64%)
Jun 10, 2003
5.840
6.105
5.820
6.100
1,115,489
+0.25(+4.23%)
Jun 09, 2003
5.888
5.972
5.800
5.853
741,619
-0.10(-1.66%)
Jun 06, 2003
6.130
6.201
5.952
5.952
578,227
-0.15(-2.52%)
Jun 05, 2003
6.053
6.169
5.985
6.106
573,989
-0.02(-0.26%)
Jun 04, 2003
6.031
6.181
6.015
6.122
494,883
+0.08(+1.34%)
Jun 03, 2003
6.058
6.069
5.973
6.041
356,448
-0.03(-0.45%)
Jun 02, 2003
5.903
6.111
5.903
6.069
1,103,718
+0.18(+3.10%)
May 30, 2003
5.814
5.909
5.805
5.886
883,822
+0.10(+1.71%)
May 29, 2003
5.777
5.800
5.755
5.787
1,176,702
+0.01(+0.20%)
May 28, 2003
5.815
5.851
5.774
5.775
630,965
-0.03(-0.55%)
May 27, 2003
5.744
5.828
5.736
5.807
768,929
+0.06(+1.03%)
May 23, 2003
5.754
5.770
5.742
5.748
573,519
-0.05(-0.84%)
May 22, 2003
5.736
5.894
5.730
5.797
485,937
+0.06(+1.06%)
May 21, 2003
5.734
5.768
5.718
5.736
844,269
+0.00(+0.04%)
May 20, 2003
5.761
5.787
5.712
5.734
809,424
-0.02(-0.28%)
May 19, 2003
5.777
5.857
5.686
5.750
848,977
-0.02(-0.28%)
May 16, 2003
5.925
5.932
5.766
5.766
855,099
-0.18(-3.07%)
May 15, 2003
5.897
5.977
5.868
5.949
1,063,223
+0.05(+0.88%)
May 14, 2003
5.958
5.977
5.872
5.897
955,865
-0.06(-0.96%)
May 13, 2003
5.952
5.968
5.883
5.954
631,906
-0.02(-0.41%)
May 12, 2003
5.968
5.978
5.897
5.978
1,177,644
+0.00(+0.04%)
May 09, 2003
5.988
6.022
5.945
5.976
402,593
-0.00(-0.02%)
May 08, 2003
5.934
5.986
5.906
5.977
563,159
+0.06(+0.97%)
May 07, 2003
5.915
5.946
5.863
5.920
611,659
-0.02(-0.27%)
May 06, 2003
5.915
5.966
5.893
5.936
513,718
+0.02(+0.27%)
May 05, 2003
5.946
5.970
5.908
5.920
562,689
-0.03(-0.45%)
May 02, 2003
5.862
5.984
5.862
5.946
882,880
+0.07(+1.17%)
May 01, 2003
5.946
5.962
5.836
5.877
689,823
-0.07(-1.16%)
Apr 30, 2003
5.804
6.006
5.792
5.946
1,091,475
+0.15(+2.64%)
Apr 29, 2003
5.787
5.871
5.742
5.794
1,159,280
+0.02(+0.29%)
Apr 28, 2003
5.750
5.823
5.718
5.777
1,400,365
-0.03(-0.46%)
Apr 25, 2003
5.952
6.090
5.795
5.803
2,739,989
-0.15(-2.50%)
Apr 24, 2003
6.691
6.695
5.551
5.952
12,600,938
-0.74(-11.03%)
Apr 23, 2003
6.584
6.705
6.582
6.690
922,904
+0.11(+1.74%)
Apr 22, 2003
6.212
6.584
6.190
6.575
1,307,604
+0.36(+5.85%)
Apr 21, 2003
6.714
6.714
6.159
6.212
4,429,940
-0.70(-10.12%)
Apr 17, 2003
6.905
6.966
6.884
6.912
357,860
+0.01(+0.20%)
Apr 16, 2003
6.989
7.005
6.892
6.898
280,167
-0.09(-1.23%)
Apr 15, 2003
6.967
7.016
6.884
6.984
326,312
+0.03(+0.40%)
Apr 14, 2003
6.749
6.959
6.738
6.956
388,938
+0.20(+2.91%)
Apr 11, 2003
6.865
6.877
6.728
6.760
345,618
-0.09(-1.33%)
Apr 10, 2003
6.899
6.912
6.830
6.851
441,675
-0.05(-0.69%)
Apr 09, 2003
6.917
7.007
6.898
6.899
489,233
-0.02(-0.34%)
Apr 08, 2003
6.887
6.959
6.870
6.922
370,103
+0.00(+0.05%)
Apr 07, 2003
6.902
7.054
6.895
6.919
569,281
+0.09(+1.26%)
Apr 04, 2003
6.796
6.848
6.760
6.833
350,797
+0.02(+0.26%)
Apr 03, 2003
6.833
6.852
6.748
6.815
368,690
-0.00(-0.03%)
Apr 02, 2003
6.712
6.944
6.711
6.817
654,037
+0.21(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.