Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	33.72	34.04	33.70	33.91	227,983	+0.12(+0.36%)
Apr 29, 2004	33.84	33.91	33.61	33.78	201,298	-0.06(-0.17%)
Apr 28, 2004	34.20	34.21	33.74	33.84	149,161	-0.36(-1.04%)
Apr 27, 2004	34.62	34.68	34.20	34.20	122,475	-0.27(-0.79%)
Apr 26, 2004	34.55	34.67	34.33	34.47	129,262	+0.01(+0.04%)
Apr 23, 2004	34.49	34.51	34.33	34.46	145,767	+0.13(+0.38%)
Apr 22, 2004	33.96	34.43	33.69	34.33	176,155	+0.40(+1.18%)
Apr 21, 2004	33.52	33.94	33.31	33.93	152,400	+0.51(+1.51%)
Apr 20, 2004	33.48	33.68	33.42	33.42	160,730	-0.12(-0.37%)
Apr 19, 2004	33.40	33.54	33.06	33.54	303,104	+0.30(+0.92%)
Apr 16, 2004	33.03	33.45	33.03	33.24	155,485	-0.02(-0.06%)
Apr 15, 2004	32.84	33.26	32.84	33.26	211,016	+0.39(+1.18%)
Apr 14, 2004	33.00	33.04	32.80	32.87	249,579	-0.17(-0.53%)
Apr 13, 2004	33.35	33.35	33.04	33.04	249,116	-0.30(-0.91%)
Apr 12, 2004	33.71	33.71	33.13	33.35	226,441	-0.36(-1.08%)
Apr 08, 2004	33.83	33.94	33.39	33.71	162,272	-0.18(-0.54%)
Apr 07, 2004	33.99	34.10	33.71	33.89	117,848	-0.10(-0.29%)
Apr 06, 2004	34.00	34.00	33.63	33.99	146,693	-0.01(-0.04%)
Apr 05, 2004	33.65	34.04	33.43	34.00	245,260	+0.29(+0.85%)
Apr 02, 2004	34.49	34.49	33.68	33.72	772,029	-0.89(-2.57%)
Apr 01, 2004	34.04	34.61	33.87	34.61	256,057	+0.39(+1.14%)
Mar 31, 2004	33.81	34.28	33.61	34.22	226,749	+0.34(+0.99%)
Mar 30, 2004	33.63	33.91	33.42	33.88	222,739	+0.22(+0.65%)
Mar 29, 2004	33.50	33.80	33.43	33.66	432,212	+0.17(+0.50%)
Mar 26, 2004	33.69	33.71	33.43	33.49	271,945	-0.27(-0.79%)
Mar 25, 2004	33.43	33.76	33.43	33.76	200,989	+0.33(+0.99%)
Mar 24, 2004	33.70	33.82	33.43	33.43	208,702	-0.36(-1.07%)
Mar 23, 2004	33.55	33.89	33.35	33.79	365,730	-0.02(-0.06%)
Mar 22, 2004	33.51	33.98	33.14	33.81	398,431	+0.17(+0.50%)
Mar 19, 2004	33.92	33.94	33.61	33.64	244,334	-0.28(-0.82%)
Mar 18, 2004	33.65	33.92	33.52	33.92	456,738	+0.17(+0.50%)
Mar 17, 2004	33.17	33.76	33.17	33.75	382,081	+0.58(+1.76%)
Mar 16, 2004	32.90	33.19	32.77	33.17	341,975	+0.30(+0.91%)
Mar 15, 2004	33.32	33.32	32.84	32.87	456,893	-0.37(-1.11%)
Mar 12, 2004	32.93	33.25	32.60	33.24	437,765	+0.30(+0.91%)
Mar 11, 2004	32.84	32.99	32.74	32.94	393,650	+0.12(+0.38%)
Mar 10, 2004	33.03	33.32	32.80	32.82	348,608	-0.21(-0.65%)
Mar 09, 2004	32.06	33.31	31.93	33.03	540,189	+1.06(+3.31%)
Mar 08, 2004	32.58	32.58	31.93	31.97	2,177,261	-1.69(-5.03%)
Mar 05, 2004	33.63	33.69	33.39	33.67	157,182	+0.18(+0.54%)
Mar 04, 2004	33.71	33.79	33.24	33.48	156,256	-0.11(-0.33%)
Mar 03, 2004	33.57	33.68	33.34	33.59	251,430	+0.19(+0.56%)
Mar 02, 2004	33.59	33.63	33.29	33.41	310,508	-0.09(-0.27%)
Mar 01, 2004	32.92	33.61	32.88	33.50	353,698	+0.71(+2.15%)
Feb 27, 2004	32.71	32.95	32.63	32.79	324,236	+0.05(+0.16%)
Feb 26, 2004	32.87	32.96	32.55	32.74	218,111	-0.13(-0.39%)
Feb 25, 2004	32.41	32.87	32.30	32.87	443,936	+0.49(+1.50%)
Feb 24, 2004	31.96	32.41	31.82	32.38	437,457	+0.48(+1.50%)
Feb 23, 2004	31.80	31.92	31.51	31.90	388,405	+0.16(+0.49%)
Feb 20, 2004	32.03	32.15	31.64	31.75	166,900	-0.06(-0.18%)
Feb 19, 2004	31.90	31.92	31.61	31.81	179,086	+0.16(+0.51%)
Feb 18, 2004	31.34	32.24	31.27	31.64	337,810	+0.43(+1.37%)
Feb 17, 2004	30.70	31.41	30.59	31.22	246,185	+0.60(+1.97%)
Feb 13, 2004	30.63	30.67	30.34	30.61	276,881	+0.06(+0.21%)
Feb 12, 2004	30.65	30.67	30.49	30.55	131,885	-0.24(-0.78%)
Feb 11, 2004	30.37	30.79	30.37	30.79	316,215	+0.45(+1.50%)
Feb 10, 2004	30.53	30.53	30.29	30.33	467,690	-0.10(-0.34%)
Feb 09, 2004	30.44	30.56	30.28	30.44	186,798	+0.14(+0.47%)
Feb 06, 2004	30.18	30.29	29.97	30.29	216,414	+0.22(+0.73%)
Feb 05, 2004	29.95	30.15	29.89	30.07	278,269	+0.21(+0.69%)
Feb 04, 2004	29.94	30.02	29.84	29.87	279,503	-0.24(-0.80%)
Feb 03, 2004	30.12	30.34	30.06	30.11	193,585	-0.07(-0.24%)
Feb 02, 2004	30.21	30.26	29.93	30.18	199,447	-0.03(-0.09%)
Jan 30, 2004	30.50	30.50	29.93	30.20	236,930	-0.30(-0.98%)
Jan 29, 2004	30.57	30.60	30.21	30.50	131,113	-0.03(-0.09%)
Jan 28, 2004	30.63	30.83	30.50	30.53	158,879	-0.10(-0.34%)
Jan 27, 2004	30.44	30.73	30.40	30.63	173,533	+0.05(+0.17%)
Jan 26, 2004	30.31	30.59	30.24	30.58	173,224	+0.54(+1.81%)
Jan 23, 2004	30.21	30.34	29.82	30.04	168,751	-0.10(-0.32%)
Jan 22, 2004	30.18	30.28	30.02	30.13	167,054	+0.08(+0.28%)
Jan 21, 2004	30.18	30.28	29.91	30.05	194,974	-0.12(-0.41%)
Jan 20, 2004	29.96	30.22	29.86	30.17	287,216	+0.34(+1.15%)
Jan 16, 2004	29.59	29.84	29.53	29.83	175,846	+0.32(+1.10%)
Jan 15, 2004	29.61	29.64	29.34	29.50	103,040	-0.02(-0.07%)
Jan 14, 2004	29.40	29.72	29.37	29.52	196,670	+0.12(+0.42%)
Jan 13, 2004	29.42	29.48	29.27	29.40	256,211	+0.04(+0.13%)
Jan 12, 2004	29.47	29.50	29.32	29.36	213,792	-0.03(-0.09%)
Jan 09, 2004	29.40	29.67	29.39	29.39	298,631	+0.28(+0.96%)
Jan 08, 2004	29.26	29.35	29.11	29.11	214,101	-0.16(-0.55%)
Jan 07, 2004	29.37	29.49	29.21	29.27	182,325	-0.05(-0.15%)
Jan 06, 2004	29.42	29.42	29.26	29.32	196,362	-0.03(-0.09%)
Jan 05, 2004	29.27	29.43	29.23	29.34	194,974	+0.05(+0.18%)
Jan 02, 2004	29.41	29.53	29.23	29.29	152,554	-0.07(-0.24%)
Dec 31, 2003	29.68	29.80	29.35	29.36	223,664	-0.24(-0.81%)
Dec 30, 2003	29.51	29.59	29.43	29.60	187,415	+0.18(+0.59%)
Dec 29, 2003	29.08	29.43	29.08	29.43	224,590	+0.33(+1.14%)
Dec 26, 2003	29.00	29.17	29.00	29.10	50,748	+0.03(+0.09%)
Dec 24, 2003	29.04	29.22	29.01	29.07	80,056	-0.01(-0.04%)
Dec 23, 2003	29.11	29.21	28.92	29.08	208,085	+0.03(+0.11%)
Dec 22, 2003	28.76	29.11	28.76	29.05	146,539	+0.25(+0.86%)
Dec 19, 2003	28.88	28.91	28.69	28.80	329,944	-0.23(-0.78%)
Dec 18, 2003	29.14	29.19	29.02	29.03	252,818	-0.14(-0.49%)
Dec 17, 2003	29.50	29.50	29.14	29.17	214,409	-0.27(-0.90%)
Dec 16, 2003	29.72	29.72	29.48	29.44	262,998	-0.29(-0.98%)
Dec 15, 2003	30.21	30.24	29.72	29.73	174,921	-0.09(-0.30%)
Dec 12, 2003	29.76	29.83	29.58	29.82	131,730	+0.10(+0.35%)
Dec 11, 2003	29.48	29.80	29.48	29.72	326,550	+0.17(+0.57%)
Dec 10, 2003	29.82	29.83	29.45	29.55	124,481	-0.25(-0.83%)
Dec 09, 2003	29.98	29.98	29.65	29.80	182,633	-0.08(-0.26%)
Dec 08, 2003	30.02	30.11	29.79	29.87	229,526	-0.01(-0.04%)
Dec 05, 2003	29.98	30.16	29.76	29.89	169,213	+0.05(+0.17%)
Dec 04, 2003	29.85	29.94	29.67	29.83	200,218	-0.02(-0.06%)
Dec 03, 2003	30.25	30.25	29.83	29.85	213,175	-0.21(-0.69%)
Dec 02, 2003	29.96	30.22	29.96	30.06	173,533	+0.08(+0.26%)
Dec 01, 2003	29.85	29.99	29.74	29.98	266,238	+0.21(+0.70%)
Nov 28, 2003	29.70	29.87	29.61	29.78	101,497	+0.14(+0.48%)
Nov 26, 2003	29.72	29.83	29.59	29.63	184,176	-0.17(-0.59%)
Nov 25, 2003	29.66	29.81	29.63	29.81	196,825	+0.13(+0.44%)
Nov 24, 2003	28.98	29.68	28.98	29.68	379,304	+0.64(+2.21%)
Nov 21, 2003	28.82	29.13	28.78	29.04	236,776	+0.44(+1.54%)
Nov 20, 2003	28.87	29.01	28.53	28.60	538,338	-0.17(-0.59%)
Nov 19, 2003	28.91	28.97	28.76	28.76	219,345	-0.15(-0.52%)
Nov 18, 2003	29.15	29.27	28.91	28.91	245,877	-0.23(-0.78%)
Nov 17, 2003	29.12	29.15	29.03	29.14	318,066	-0.03(-0.11%)
Nov 14, 2003	28.91	29.41	28.91	29.17	244,180	+0.27(+0.94%)
Nov 13, 2003	29.08	29.24	28.85	28.90	828,485	+0.43(+1.53%)
Nov 12, 2003	28.17	28.51	28.17	28.47	195,436	+0.27(+0.94%)
Nov 11, 2003	28.10	28.19	28.07	28.20	107,667	+0.09(+0.32%)
Nov 10, 2003	28.43	28.43	28.01	28.11	151,475	-0.25(-0.87%)
Nov 07, 2003	28.33	28.33	28.29	28.36	193,585	-0.01(-0.02%)
Nov 06, 2003	28.38	28.43	28.33	28.36	366,347	+0.02(+0.07%)
Nov 05, 2003	28.39	28.36	28.14	28.34	98,412	+0.14(+0.51%)
Nov 04, 2003	28.39	28.39	28.20	28.20	138,616	-0.30(-1.07%)
Nov 03, 2003	28.38	28.54	28.25	28.51	117,385	+0.13(+0.46%)
Oct 31, 2003	28.04	28.38	28.04	28.38	134,815	+0.26(+0.92%)
Oct 30, 2003	28.08	28.16	27.96	28.12	136,821	+0.02(+0.07%)
Oct 29, 2003	28.30	28.30	27.94	28.10	140,985	-0.17(-0.60%)
Oct 28, 2003	27.94	28.27	27.93	28.27	165,357	+0.21(+0.74%)
Oct 27, 2003	27.81	28.10	27.81	28.06	126,177	+0.23(+0.82%)
Oct 24, 2003	27.76	27.88	27.72	27.83	215,026	+0.01(+0.02%)
Oct 23, 2003	27.72	27.88	27.60	27.82	146,693	+0.11(+0.40%)
Oct 22, 2003	27.75	27.81	27.63	27.71	180,782	-0.04(-0.14%)
Oct 21, 2003	27.89	27.89	27.75	27.75	163,969	-0.05(-0.16%)
Oct 20, 2003	27.60	27.81	27.58	27.80	168,134	+0.18(+0.66%)
Oct 17, 2003	27.58	27.77	27.56	27.62	253,281	+0.08(+0.28%)
Oct 16, 2003	27.54	27.55	27.41	27.54	162,272	-0.01(-0.05%)
Oct 15, 2003	27.77	27.77	27.51	27.55	109,981	-0.06(-0.23%)
Oct 14, 2003	27.45	27.65	27.42	27.62	293,386	+0.19(+0.71%)
Oct 13, 2003	27.46	27.52	27.32	27.42	107,667	-0.03(-0.12%)
Oct 10, 2003	27.42	27.47	27.34	27.46	158,262	+0.02(+0.07%)
Oct 09, 2003	27.49	27.64	27.41	27.44	268,552	-0.06(-0.21%)
Oct 08, 2003	27.81	27.86	27.66	27.49	326,396	-0.38(-1.35%)
Oct 07, 2003	27.93	27.93	27.68	27.87	172,916	-0.06(-0.23%)
Oct 06, 2003	28.01	28.01	27.86	27.93	206,080	-0.16(-0.55%)
Oct 03, 2003	28.01	28.19	27.90	28.09	291,535	+0.25(+0.91%)
Oct 02, 2003	27.68	27.92	27.68	27.84	222,276	+0.25(+0.92%)
Oct 01, 2003	27.32	27.58	27.32	27.58	269,169	+0.25(+0.92%)
Sep 30, 2003	27.56	27.56	27.20	27.33	281,354	-0.21(-0.78%)
Sep 29, 2003	27.55	27.67	27.46	27.55	217,340	-0.01(-0.05%)
Sep 26, 2003	27.55	27.68	27.49	27.56	175,075	-0.08(-0.30%)
Sep 25, 2003	28.14	28.25	27.64	27.64	237,238	-0.61(-2.16%)
Sep 24, 2003	27.08	28.35	27.88	28.25	739,944	+1.17(+4.33%)
Sep 23, 2003	27.11	27.12	26.75	27.08	194,356	-0.09(-0.33%)
Sep 22, 2003	27.33	27.33	27.02	27.17	224,127	-0.16(-0.57%)
Sep 19, 2003	27.36	27.38	27.23	27.33	174,150	+0.10(+0.36%)
Sep 18, 2003	27.00	27.27	27.00	27.23	118,619	+0.15(+0.55%)
Sep 17, 2003	26.94	27.23	26.88	27.08	157,953	+0.08(+0.31%)
Sep 16, 2003	26.95	27.07	26.65	26.99	226,749	+0.16(+0.58%)
Sep 15, 2003	26.59	26.87	26.59	26.84	180,320	+0.21(+0.78%)
Sep 12, 2003	26.48	26.69	26.37	26.63	111,678	+0.05(+0.19%)
Sep 11, 2003	26.42	26.58	26.26	26.58	132,810	+0.23(+0.86%)
Sep 10, 2003	26.22	26.53	26.19	26.35	133,736	+0.06(+0.22%)
Sep 09, 2003	26.22	26.35	25.96	26.29	170,139	-0.06(-0.22%)
Sep 08, 2003	26.06	26.37	26.03	26.35	137,438	+0.32(+1.25%)
Sep 05, 2003	26.52	26.52	26.00	26.03	173,687	-0.49(-1.83%)
Sep 04, 2003	26.57	26.57	26.31	26.52	188,032	-0.03(-0.12%)
Sep 03, 2003	26.58	26.68	26.42	26.55	191,888	-0.14(-0.51%)
Sep 02, 2003	26.32	26.71	26.32	26.68	265,312	+0.44(+1.68%)
Aug 29, 2003	26.03	26.26	26.03	26.24	123,247	+0.15(+0.57%)
Aug 28, 2003	25.97	26.16	25.77	26.09	135,741	+0.11(+0.42%)
Aug 27, 2003	26.06	26.08	25.83	25.98	189,266	-0.11(-0.42%)
Aug 26, 2003	25.84	26.09	25.61	26.09	306,343	+0.25(+0.98%)
Aug 25, 2003	25.54	25.89	25.54	25.84	269,323	+0.40(+1.58%)
Aug 22, 2003	25.61	25.64	25.32	25.44	273,025	-0.05(-0.18%)
Aug 21, 2003	25.15	25.58	25.12	25.48	366,964	+0.28(+1.11%)
Aug 20, 2003	25.47	25.48	25.02	25.21	283,977	-0.27(-1.04%)
Aug 19, 2003	25.62	25.67	25.35	25.47	147,001	-0.14(-0.53%)
Aug 18, 2003	25.89	25.89	25.32	25.61	152,554	-0.23(-0.88%)
Aug 15, 2003	25.61	25.83	25.54	25.83	63,397	+0.14(+0.56%)
Aug 14, 2003	25.61	25.74	25.51	25.69	126,640	+0.13(+0.51%)
Aug 13, 2003	25.64	25.73	25.52	25.56	216,260	+0.01(+0.05%)
Aug 12, 2003	25.35	25.55	25.26	25.55	259,605	+0.36(+1.44%)
Aug 11, 2003	24.93	25.19	24.64	25.19	215,952	+0.40(+1.59%)
Aug 08, 2003	24.64	24.87	24.63	24.79	162,426	+0.27(+1.08%)
Aug 07, 2003	24.77	24.77	24.38	24.52	294,157	-0.24(-0.97%)
Aug 06, 2003	24.74	24.93	24.60	24.76	316,370	+0.03(+0.10%)
Aug 05, 2003	25.20	25.20	24.73	24.74	357,709	-0.46(-1.83%)
Aug 04, 2003	25.70	25.81	25.10	25.20	388,559	-0.48(-1.87%)
Aug 01, 2003	25.90	25.90	25.63	25.68	126,332	-0.28(-1.07%)
Jul 31, 2003	26.31	26.37	25.79	25.96	233,999	-0.36(-1.38%)
Jul 30, 2003	26.06	26.32	25.94	26.32	204,229	+0.29(+1.12%)
Jul 29, 2003	26.16	26.18	25.81	26.03	160,421	+0.01(+0.02%)
Jul 28, 2003	26.00	26.15	25.87	26.02	239,861	+0.08(+0.30%)
Jul 25, 2003	25.82	26.07	25.74	25.94	165,357	+0.12(+0.48%)
Jul 24, 2003	25.93	25.99	25.69	25.82	154,560	-0.06(-0.23%)
Jul 23, 2003	25.80	25.93	25.51	25.88	194,356	+0.16(+0.60%)
Jul 22, 2003	25.89	25.89	25.64	25.72	200,835	+0.00(+0.00%)
Jul 21, 2003	26.14	26.14	25.65	25.72	200,835	-0.40(-1.54%)
Jul 18, 2003	25.96	26.13	25.87	26.13	183,096	+0.22(+0.85%)
Jul 17, 2003	26.03	26.29	25.88	25.91	179,857	-0.27(-1.02%)
Jul 16, 2003	26.15	26.29	25.98	26.17	199,601	-0.01(-0.05%)
Jul 15, 2003	26.13	26.26	25.98	26.18	164,740	-0.03(-0.10%)
Jul 14, 2003	26.65	26.68	26.09	26.21	171,836	-0.40(-1.51%)
Jul 11, 2003	26.13	26.66	26.11	26.61	319,300	+0.64(+2.45%)
Jul 10, 2003	25.87	26.13	25.87	25.98	305,572	-0.18(-0.69%)
Jul 09, 2003	26.58	26.58	25.96	26.16	423,112	-0.53(-1.99%)
Jul 08, 2003	26.71	26.74	26.61	26.69	219,345	+0.01(+0.05%)
Jul 07, 2003	26.58	26.90	26.53	26.68	294,929	+0.17(+0.64%)
Jul 03, 2003	26.58	26.78	26.42	26.51	128,954	-0.23(-0.87%)
Jul 02, 2003	26.19	26.75	26.12	26.74	270,403	+0.48(+1.83%)
Jul 01, 2003	25.87	26.29	25.77	26.26	419,255	+0.40(+1.55%)
Jun 30, 2003	26.21	26.21	25.16	25.86	1,567,350	-0.33(-1.26%)
Jun 27, 2003	26.63	26.63	26.11	26.19	495,610	-0.42(-1.58%)
Jun 26, 2003	26.92	26.92	26.42	26.61	510,572	-0.30(-1.11%)
Jun 25, 2003	26.74	27.01	26.72	26.91	300,482	+0.20(+0.75%)
Jun 24, 2003	26.32	26.87	26.26	26.71	477,254	+0.44(+1.68%)
Jun 23, 2003	26.84	26.93	26.24	26.27	361,874	-0.57(-2.13%)
Jun 20, 2003	26.87	26.90	26.74	26.84	327,476	+0.11(+0.41%)
Jun 19, 2003	26.74	27.02	26.47	26.73	375,911	-0.18(-0.65%)
Jun 18, 2003	27.11	27.15	26.74	26.90	511,189	-0.20(-0.74%)
Jun 17, 2003	26.90	27.23	25.98	27.11	1,241,879	+1.46(+5.69%)
Jun 16, 2003	25.26	25.65	25.15	25.65	319,300	+0.55(+2.20%)
Jun 13, 2003	25.52	25.57	24.76	25.10	312,822	-0.41(-1.63%)
Jun 12, 2003	25.28	25.55	24.86	25.51	261,919	+0.62(+2.47%)
Jun 11, 2003	24.64	25.01	24.51	24.89	256,983	+0.20(+0.81%)
Jun 10, 2003	24.71	24.85	24.44	24.69	237,701	+0.04(+0.16%)
Jun 09, 2003	24.75	24.85	24.61	24.65	181,245	-0.08(-0.34%)
Jun 06, 2003	25.18	25.35	24.70	24.74	296,317	-0.28(-1.11%)
Jun 05, 2003	24.97	25.22	24.75	25.02	185,256	+0.06(+0.23%)
Jun 04, 2003	24.76	25.28	24.72	24.96	260,839	+0.14(+0.57%)
Jun 03, 2003	24.69	24.87	24.51	24.82	155,022	+0.13(+0.53%)
Jun 02, 2003	24.57	24.89	24.34	24.69	273,333	+0.28(+1.14%)
May 30, 2003	24.02	24.43	23.92	24.41	333,491	+0.49(+2.03%)
May 29, 2003	24.12	24.29	23.86	23.92	273,950	-0.19(-0.81%)
May 28, 2003	23.97	24.19	23.86	24.12	471,547	+0.15(+0.62%)
May 27, 2003	23.66	24.05	23.53	23.97	349,996	+0.23(+0.96%)
May 23, 2003	23.73	23.76	23.36	23.74	141,911	+0.10(+0.41%)
May 22, 2003	23.56	23.89	23.41	23.64	480,647	+0.08(+0.36%)
May 21, 2003	23.47	23.57	23.22	23.56	287,062	+0.13(+0.55%)
May 20, 2003	23.38	23.60	23.31	23.43	391,336	+0.03(+0.11%)
May 19, 2003	23.18	23.55	23.11	23.40	333,646	+0.10(+0.42%)
May 16, 2003	23.34	23.55	23.30	23.31	393,187	-0.21(-0.88%)
May 15, 2003	23.66	23.73	23.46	23.51	340,896	-0.25(-1.04%)
May 14, 2003	23.79	23.81	23.60	23.76	229,989	-0.01(-0.05%)
May 13, 2003	23.86	23.93	23.66	23.77	342,130	-0.21(-0.89%)
May 12, 2003	23.86	24.09	23.77	23.99	232,302	+0.03(+0.14%)
May 09, 2003	23.99	24.08	23.70	23.95	396,272	+0.06(+0.24%)
May 08, 2003	23.99	23.99	23.82	23.90	151,937	-0.22(-0.91%)
May 07, 2003	24.02	24.27	23.92	24.12	203,149	+0.03(+0.13%)
May 06, 2003	24.12	24.31	23.88	24.08	471,238	-0.13(-0.54%)
May 05, 2003	24.00	24.35	23.90	24.21	300,482	+0.21(+0.89%)
May 02, 2003	23.66	24.06	23.66	24.00	417,250	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.