Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.986
4.986
4.788
4.926
8,435
-0.06(-1.20%)
Apr 29, 2004
4.961
4.992
4.934
4.986
19,682
+0.00(+0.09%)
Apr 28, 2004
5.333
5.333
4.978
4.982
48,151
+0.14(+2.85%)
Apr 27, 2004
4.908
4.908
4.844
4.844
28,820
-0.06(-1.22%)
Apr 26, 2004
4.879
4.908
4.766
4.904
6,326
+0.03(+0.52%)
Apr 23, 2004
4.908
4.908
4.878
4.878
5,272
-0.03(-0.58%)
Apr 22, 2004
4.908
4.908
4.827
4.907
3,866
-0.00(-0.03%)
Apr 21, 2004
4.646
5.117
4.646
4.908
9,841
+0.26(+5.63%)
Apr 20, 2004
4.727
4.727
4.389
4.646
22,142
+0.09(+1.90%)
Apr 19, 2004
4.894
4.894
4.559
4.559
8,083
-0.27(-5.62%)
Apr 16, 2004
4.692
4.831
4.557
4.831
8,083
+0.01(+0.20%)
Apr 15, 2004
4.554
4.824
4.554
4.821
3,514
+0.06(+1.32%)
Apr 14, 2004
4.732
4.835
4.695
4.759
10,544
-0.10(-2.11%)
Apr 13, 2004
4.909
4.949
4.851
4.861
9,138
-0.02(-0.35%)
Apr 12, 2004
4.722
4.963
4.722
4.878
17,221
+0.09(+1.81%)
Apr 08, 2004
4.979
4.979
4.791
4.791
22,493
-0.19(-3.77%)
Apr 07, 2004
4.965
4.979
4.936
4.979
5,974
+0.00(+0.00%)
Apr 06, 2004
5.013
5.013
4.979
4.979
2,811
-0.03(-0.65%)
Apr 05, 2004
4.991
5.012
4.991
5.012
37,958
+0.03(+0.66%)
Apr 02, 2004
5.006
5.006
4.904
4.979
32,686
+0.00(+0.00%)
Apr 01, 2004
4.562
4.979
4.562
4.979
15,113
+0.26(+5.52%)
Mar 31, 2004
4.616
4.857
4.510
4.719
14,058
+0.10(+2.22%)
Mar 30, 2004
4.652
4.759
4.552
4.616
2,108
-0.02(-0.43%)
Mar 29, 2004
4.571
4.636
4.461
4.636
11,246
+0.18(+3.96%)
Mar 26, 2004
4.484
4.635
4.434
4.460
18,979
-0.36(-7.44%)
Mar 25, 2004
4.633
4.818
4.584
4.818
5,623
+0.19(+4.06%)
Mar 24, 2004
4.690
4.824
4.619
4.631
3,514
-0.09(-1.81%)
Mar 23, 2004
4.831
4.843
4.716
4.716
3,514
-0.17(-3.47%)
Mar 22, 2004
4.909
4.909
4.554
4.885
4,920
-0.07(-1.32%)
Mar 19, 2004
4.951
4.951
4.951
4.951
1,054
-0.03(-0.51%)
Mar 18, 2004
5.010
5.010
4.976
4.976
3,514
-0.00(-0.06%)
Mar 17, 2004
4.858
4.979
4.854
4.979
12,301
+0.10(+2.13%)
Mar 16, 2004
4.875
4.875
4.875
4.875
351
+0.00(+0.00%)
Mar 15, 2004
4.774
4.875
4.774
4.875
1,405
-0.04(-0.81%)
Mar 12, 2004
4.837
4.977
4.695
4.915
30,577
+0.15(+3.23%)
Mar 11, 2004
4.786
4.887
4.692
4.761
44,987
+0.05(+1.06%)
Mar 10, 2004
4.702
4.804
4.702
4.712
7,380
-0.04(-0.93%)
Mar 09, 2004
4.938
4.972
4.646
4.756
23,196
-0.22(-4.49%)
Mar 08, 2004
5.201
5.201
4.944
4.979
28,820
-0.25(-4.87%)
Mar 05, 2004
5.548
5.548
4.942
5.234
30,929
-0.26(-4.69%)
Mar 04, 2004
5.491
5.491
5.491
5.491
351
-0.06(-1.00%)
Mar 03, 2004
5.264
5.547
5.193
5.547
11,246
+0.02(+0.28%)
Mar 02, 2004
5.591
5.591
5.406
5.531
4,569
-0.08(-1.42%)
Mar 01, 2004
5.762
5.762
5.231
5.611
36,552
+0.10(+1.73%)
Feb 27, 2004
5.231
5.515
5.231
5.515
12,301
+0.11(+2.02%)
Feb 26, 2004
5.633
5.690
5.406
5.406
29,874
-0.12(-2.11%)
Feb 25, 2004
5.690
5.690
5.523
5.523
7,732
-0.17(-2.95%)
Feb 24, 2004
5.720
5.747
5.690
5.690
16,870
+0.01(+0.10%)
Feb 23, 2004
5.756
5.854
5.517
5.685
8,083
-0.03(-0.57%)
Feb 20, 2004
5.686
5.733
5.494
5.717
22,142
+0.03(+0.48%)
Feb 19, 2004
5.577
5.690
5.563
5.690
36,201
+0.11(+2.02%)
Feb 18, 2004
5.437
5.578
5.437
5.578
22,845
+0.07(+1.18%)
Feb 17, 2004
5.558
5.558
5.466
5.513
8,786
+0.05(+0.86%)
Feb 13, 2004
5.504
5.504
5.449
5.466
20,736
-0.02(-0.34%)
Feb 12, 2004
5.463
5.497
5.350
5.484
14,058
+0.02(+0.39%)
Feb 11, 2004
5.595
5.595
5.454
5.463
14,058
+0.00(+0.08%)
Feb 10, 2004
5.463
5.463
5.447
5.459
8,083
-0.07(-1.24%)
Feb 09, 2004
5.459
5.527
5.359
5.527
4,920
+0.09(+1.70%)
Feb 06, 2004
5.481
5.481
5.434
5.434
8,435
-0.04(-0.78%)
Feb 05, 2004
5.433
5.500
5.406
5.477
4,217
+0.04(+0.81%)
Feb 04, 2004
5.477
5.477
5.406
5.433
8,786
+0.03(+0.50%)
Feb 03, 2004
5.392
5.406
5.366
5.406
10,895
-0.06(-1.04%)
Feb 02, 2004
5.264
5.476
5.121
5.463
77,674
+0.21(+4.01%)
Jan 30, 2004
5.320
5.320
5.032
5.252
1,405
+0.18(+3.53%)
Jan 29, 2004
5.215
5.403
5.073
5.073
8,435
-0.30(-5.66%)
Jan 28, 2004
5.375
5.393
5.274
5.377
29,523
+0.00(+0.05%)
Jan 27, 2004
4.976
5.375
4.963
5.375
41,473
+0.40(+7.94%)
Jan 26, 2004
4.833
5.090
4.833
4.979
9,841
-0.06(-1.19%)
Jan 23, 2004
4.969
5.039
4.831
5.039
1,757
+0.07(+1.34%)
Jan 22, 2004
4.918
4.972
4.837
4.972
3,866
+0.00(+0.00%)
Jan 21, 2004
4.837
4.975
4.837
4.972
2,108
+0.08(+1.66%)
Jan 20, 2004
4.837
5.043
4.837
4.891
8,786
-0.16(-3.10%)
Jan 16, 2004
4.934
5.047
4.934
5.047
35,849
+0.15(+3.14%)
Jan 15, 2004
4.929
4.934
4.814
4.894
7,191
+0.06(+1.18%)
Jan 14, 2004
4.975
4.976
4.837
4.837
8,083
-0.14(-2.80%)
Jan 13, 2004
4.961
4.976
4.797
4.976
7,813
+0.00(+0.00%)
Jan 12, 2004
4.981
4.981
4.922
4.976
3,866
-0.02(-0.48%)
Jan 09, 2004
4.979
5.000
4.823
5.000
14,441
-0.03(-0.65%)
Jan 08, 2004
4.963
5.033
4.625
5.033
17,116
+0.07(+1.40%)
Jan 07, 2004
4.968
4.968
4.736
4.963
8,400
+0.13(+2.74%)
Jan 06, 2004
4.598
4.831
4.552
4.831
4,217
+0.31(+6.96%)
Jan 05, 2004
4.949
4.959
4.394
4.517
40,418
-0.28(-5.79%)
Jan 02, 2004
4.862
4.862
4.695
4.794
7,380
-0.04(-0.85%)
Dec 31, 2003
4.525
4.835
4.525
4.835
3,866
+0.10(+2.10%)
Dec 30, 2003
4.232
4.736
4.232
4.736
33,125
+0.50(+11.90%)
Dec 29, 2003
4.211
4.232
4.053
4.232
12,698
+0.01(+0.27%)
Dec 26, 2003
4.097
4.221
4.097
4.221
4,217
+0.12(+2.84%)
Dec 24, 2003
4.104
4.104
4.104
4.104
1,757
+0.00(+0.00%)
Dec 23, 2003
4.104
4.104
4.104
4.104
351
-0.02(-0.52%)
Dec 22, 2003
4.126
4.126
4.126
4.126
0
+0.00(+0.00%)
Dec 19, 2003
4.126
4.126
4.126
4.126
3,163
+0.00(+0.00%)
Dec 18, 2003
3.919
4.126
3.919
4.126
4,217
+0.14(+3.57%)
Dec 17, 2003
3.983
3.983
3.983
3.983
5,799
-0.06(-1.59%)
Dec 16, 2003
4.062
4.128
4.047
4.047
7,908
-0.08(-1.89%)
Dec 15, 2003
4.110
4.136
4.039
4.126
43,188
+0.02(+0.38%)
Dec 12, 2003
3.983
4.114
3.983
4.110
11,949
+0.09(+2.27%)
Dec 11, 2003
4.110
4.019
3.986
4.019
8,786
-0.09(-2.22%)
Dec 10, 2003
4.110
4.110
4.054
4.110
5,272
+0.03(+0.77%)
Dec 09, 2003
3.969
4.118
3.969
4.079
8,572
+0.14(+3.65%)
Dec 08, 2003
4.026
4.026
3.935
3.935
9,841
+0.02(+0.58%)
Dec 05, 2003
3.934
3.934
3.934
3.912
0
-0.02(-0.54%)
Dec 04, 2003
3.990
3.990
3.934
3.934
3,075
-0.06(-1.43%)
Dec 03, 2003
3.991
3.991
3.991
3.991
527
-0.06(-1.58%)
Dec 02, 2003
4.027
4.057
4.027
4.054
5,974
+0.00(+0.04%)
Dec 01, 2003
3.747
4.121
3.747
4.053
19,777
+0.21(+5.52%)
Nov 28, 2003
4.070
4.070
3.841
3.841
3,852
-0.20(-4.93%)
Nov 26, 2003
3.912
4.044
3.912
4.040
5,096
-0.01(-0.35%)
Nov 25, 2003
3.980
4.054
3.980
4.054
2,108
+0.34(+9.20%)
Nov 24, 2003
3.805
3.948
3.713
3.713
21,088
-0.09(-2.43%)
Nov 21, 2003
3.805
3.805
3.805
3.805
1,757
+0.05(+1.33%)
Nov 20, 2003
3.756
3.756
3.756
3.756
4,744
-0.05(-1.31%)
Nov 19, 2003
3.749
3.877
3.562
3.805
7,855
+0.06(+1.71%)
Nov 18, 2003
3.579
3.741
3.579
3.741
27,765
+0.16(+4.37%)
Nov 17, 2003
3.558
3.585
3.558
3.585
7,732
+0.02(+0.60%)
Nov 14, 2003
3.649
3.649
3.558
3.564
16,160
-0.06(-1.53%)
Nov 13, 2003
3.616
3.621
3.534
3.619
60,621
-0.14(-3.60%)
Nov 12, 2003
3.754
3.754
3.754
3.754
0
+0.00(+0.00%)
Nov 11, 2003
3.754
3.754
3.754
3.754
1,405
-0.05(-1.35%)
Nov 10, 2003
3.805
3.805
3.805
3.805
1,581
+0.01(+0.38%)
Nov 07, 2003
3.911
3.911
3.791
3.791
5,272
-0.04(-0.93%)
Nov 06, 2003
3.827
3.827
3.827
3.827
351
-0.00(-0.07%)
Nov 05, 2003
4.002
4.002
3.830
3.830
10,051
-0.11(-2.82%)
Nov 04, 2003
4.013
4.054
3.941
3.941
8,786
-0.13(-3.18%)
Nov 03, 2003
4.070
4.070
4.066
4.070
5,272
+0.02(+0.56%)
Oct 31, 2003
4.047
4.047
4.047
4.047
351
-0.08(-1.90%)
Oct 30, 2003
3.986
4.126
4.019
4.126
48,502
+0.14(+3.49%)
Oct 29, 2003
3.768
4.100
3.757
3.986
41,824
+0.19(+5.10%)
Oct 28, 2003
3.889
3.912
3.791
3.793
23,196
-0.13(-3.40%)
Oct 27, 2003
3.673
3.948
3.672
3.926
73,808
+0.13(+3.29%)
Oct 24, 2003
3.162
3.803
3.144
3.801
77,674
+0.64(+20.20%)
Oct 23, 2003
3.144
3.162
3.095
3.162
6,677
+0.07(+2.39%)
Oct 22, 2003
3.144
3.162
3.089
3.089
2,108
+0.00(+0.05%)
Oct 21, 2003
3.164
3.164
3.087
3.087
2,108
-0.01(-0.46%)
Oct 20, 2003
3.103
3.103
3.101
3.101
2,811
-0.06(-1.98%)
Oct 17, 2003
3.154
3.164
3.103
3.164
5,623
+0.00(+0.09%)
Oct 16, 2003
3.101
3.161
3.161
3.161
7,029
+0.06(+1.93%)
Oct 15, 2003
3.103
3.103
3.101
3.101
1,405
+0.01(+0.18%)
Oct 14, 2003
3.096
3.096
3.096
3.096
351
-0.07(-2.20%)
Oct 13, 2003
3.165
3.165
3.165
3.165
0
+0.00(+0.00%)
Oct 10, 2003
3.120
3.165
3.120
3.165
3,866
+0.10(+3.34%)
Oct 09, 2003
3.060
3.100
3.060
3.063
5,409
-0.03(-1.10%)
Oct 08, 2003
3.097
3.097
3.059
3.097
5,581
+0.07(+2.45%)
Oct 07, 2003
3.023
3.023
3.023
3.023
351
+0.00(+0.00%)
Oct 06, 2003
3.023
3.023
3.023
3.023
0
+0.00(+0.00%)
Oct 03, 2003
3.024
3.024
3.023
3.023
1,757
-0.02(-0.52%)
Oct 02, 2003
3.094
3.094
3.039
3.039
1,757
-0.01(-0.19%)
Oct 01, 2003
3.044
3.044
3.044
3.044
351
+0.03(+1.13%)
Sep 30, 2003
3.272
3.272
3.010
3.010
6,326
-0.26(-8.00%)
Sep 29, 2003
3.272
3.272
3.272
3.272
702
+0.00(+0.00%)
Sep 26, 2003
3.288
3.300
3.272
3.272
25,305
-0.02(-0.65%)
Sep 25, 2003
3.303
3.374
3.238
3.293
11,261
+0.06(+1.76%)
Sep 24, 2003
3.201
3.236
3.201
3.236
1,405
-0.04(-1.09%)
Sep 23, 2003
3.259
3.272
3.188
3.272
3,866
+0.00(+0.00%)
Sep 22, 2003
3.236
3.272
3.236
3.272
12,301
+0.04(+1.14%)
Sep 19, 2003
3.372
3.443
3.235
3.235
8,878
-0.25(-7.26%)
Sep 18, 2003
3.325
3.514
3.205
3.488
34,795
+0.22(+6.61%)
Sep 17, 2003
2.955
3.366
2.955
3.272
59,749
+0.35(+12.09%)
Sep 16, 2003
2.740
2.955
2.739
2.919
21,790
+0.19(+6.99%)
Sep 15, 2003
2.601
2.729
2.599
2.729
30,929
+0.13(+5.04%)
Sep 12, 2003
2.490
2.598
2.484
2.598
34,443
+0.04(+1.61%)
Sep 11, 2003
2.504
2.556
2.504
2.556
11,246
+0.04(+1.40%)
Sep 10, 2003
2.488
2.535
2.482
2.521
28,468
+0.03(+1.32%)
Sep 09, 2003
2.465
2.488
2.465
2.488
10,192
+0.02(+0.75%)
Sep 08, 2003
2.487
2.487
2.470
2.470
3,514
-0.02(-0.69%)
Sep 05, 2003
2.487
2.487
2.487
2.487
1,054
+0.00(+0.06%)
Sep 04, 2003
2.480
2.487
2.445
2.485
8,435
-0.00(-0.11%)
Sep 03, 2003
2.487
2.488
2.475
2.488
2,460
+0.00(+0.00%)
Sep 02, 2003
2.524
2.524
2.480
2.488
8,786
+0.02(+0.62%)
Aug 29, 2003
2.480
2.480
2.473
2.473
1,054
-0.01(-0.28%)
Aug 28, 2003
2.451
2.480
2.451
2.480
5,623
+0.03(+1.34%)
Aug 27, 2003
2.431
2.447
2.431
2.447
3,866
-0.02(-0.98%)
Aug 26, 2003
2.430
2.480
2.430
2.471
10,544
+0.04(+1.46%)
Aug 25, 2003
2.394
2.457
2.390
2.436
13,355
+0.03(+1.12%)
Aug 22, 2003
2.408
2.408
2.408
2.408
351
+0.00(+0.01%)
Aug 21, 2003
2.344
2.416
2.344
2.408
16,870
+0.08(+3.23%)
Aug 20, 2003
2.333
2.333
2.333
2.333
351
+0.02(+0.80%)
Aug 19, 2003
2.315
2.315
2.315
2.315
0
+0.00(+0.00%)
Aug 18, 2003
2.322
2.322
2.312
2.315
4,217
+0.00(+0.12%)
Aug 15, 2003
2.312
2.312
2.312
2.312
0
+0.00(+0.00%)
Aug 14, 2003
2.349
2.349
2.312
2.312
1,405
-0.09(-3.73%)
Aug 13, 2003
2.401
2.401
2.401
2.401
0
+0.05(+2.23%)
Aug 12, 2003
2.349
2.349
2.349
2.349
0
-0.05(-2.19%)
Aug 11, 2003
2.401
2.401
2.401
2.401
351
+0.05(+2.23%)
Aug 08, 2003
2.353
2.411
2.316
2.349
17,924
+0.06(+2.55%)
Aug 07, 2003
2.564
2.564
2.276
2.290
39,364
-0.33(-12.55%)
Aug 06, 2003
2.275
2.736
2.275
2.619
34,795
+0.27(+11.64%)
Aug 05, 2003
2.276
2.346
2.276
2.346
12,652
+0.08(+3.32%)
Aug 04, 2003
2.278
2.285
2.243
2.270
50,259
-0.02(-0.87%)
Aug 01, 2003
2.312
2.312
2.278
2.290
11,598
-0.02(-1.04%)
Jul 31, 2003
2.293
2.327
2.293
2.315
12,301
+0.02(+1.06%)
Jul 30, 2003
2.283
2.290
2.272
2.290
14,058
+0.01(+0.24%)
Jul 29, 2003
2.307
2.307
2.285
2.285
1,405
+0.00(+0.07%)
Jul 28, 2003
2.276
2.313
2.276
2.283
5,272
+0.01(+0.31%)
Jul 25, 2003
2.276
2.276
2.276
2.276
2,811
-0.00(-0.13%)
Jul 24, 2003
2.430
2.430
2.241
2.279
27,765
-0.17(-6.97%)
Jul 23, 2003
2.474
2.482
2.430
2.450
7,732
-0.02(-0.75%)
Jul 22, 2003
2.534
2.534
2.468
2.468
3,514
-0.06(-2.31%)
Jul 21, 2003
2.485
2.595
2.485
2.527
24,954
+0.09(+3.50%)
Jul 18, 2003
2.441
2.441
2.441
2.441
351
-0.03(-1.27%)
Jul 17, 2003
2.440
2.472
2.440
2.472
2,460
+0.05(+2.11%)
Jul 16, 2003
2.421
2.421
2.421
2.421
3,514
-0.00(-0.06%)
Jul 15, 2003
2.539
2.539
2.421
2.423
54,477
-0.09(-3.62%)
Jul 14, 2003
2.507
2.519
2.490
2.514
10,895
-0.05(-1.83%)
Jul 11, 2003
2.663
2.583
2.561
2.561
2,460
-0.10(-3.84%)
Jul 10, 2003
2.571
2.709
2.571
2.663
4,569
+0.05(+1.90%)
Jul 09, 2003
2.591
2.613
2.589
2.613
2,811
+0.02(+0.65%)
Jul 08, 2003
2.653
2.659
2.592
2.596
9,138
-0.08(-3.02%)
Jul 07, 2003
2.622
2.710
2.619
2.677
23,196
+0.15(+5.91%)
Jul 03, 2003
2.518
2.565
2.436
2.528
22,845
-0.01(-0.45%)
Jul 02, 2003
2.326
2.546
2.319
2.539
50,611
+0.19(+8.31%)
Jul 01, 2003
2.306
2.371
2.279
2.344
79,783
+0.06(+2.74%)
Jun 30, 2003
2.359
2.428
2.272
2.282
535,636
-0.00(-0.12%)
Jun 27, 2003
2.283
2.290
2.273
2.285
42,176
+0.01(+0.56%)
Jun 26, 2003
2.272
2.272
2.269
2.272
23,548
+0.00(+0.06%)
Jun 25, 2003
2.272
2.272
2.268
2.270
7,380
+0.00(+0.06%)
Jun 24, 2003
2.147
2.354
2.147
2.269
74,159
+0.11(+5.00%)
Jun 23, 2003
2.263
2.265
2.134
2.161
88,569
-0.11(-5.00%)
Jun 20, 2003
2.275
2.278
2.272
2.275
43,581
-0.00(-0.12%)
Jun 19, 2003
2.289
2.289
2.275
2.278
23,899
+0.00(+0.12%)
Jun 18, 2003
2.273
2.275
2.273
2.275
7,029
-0.00(-0.19%)
Jun 17, 2003
2.305
2.305
2.269
2.279
34,443
+0.00(+0.00%)
Jun 16, 2003
2.276
2.288
2.270
2.279
105,088
+0.01(+0.44%)
Jun 13, 2003
2.269
2.283
2.269
2.269
50,611
-0.01(-0.44%)
Jun 12, 2003
2.269
2.287
2.266
2.279
97,707
-0.00(-0.12%)
Jun 11, 2003
2.265
2.289
2.263
2.282
29,523
+0.02(+0.75%)
Jun 10, 2003
2.265
2.283
2.265
2.265
3,514
+0.00(+0.00%)
Jun 09, 2003
2.263
2.289
2.263
2.265
68,887
+0.00(+0.06%)
Jun 06, 2003
2.258
2.283
2.258
2.263
11,246
+0.04(+1.60%)
Jun 05, 2003
2.241
2.246
2.228
2.228
6,326
+0.01(+0.26%)
Jun 04, 2003
2.241
2.241
2.219
2.222
10,544
+0.01(+0.32%)
Jun 03, 2003
2.195
2.255
2.195
2.215
58,343
+0.04(+1.76%)
Jun 02, 2003
2.120
2.204
2.120
2.177
25,657
+0.09(+4.29%)
May 30, 2003
1.979
2.087
1.979
2.087
22,845
+0.11(+5.54%)
May 29, 2003
1.949
1.999
1.948
1.977
27,414
+0.05(+2.81%)
May 28, 2003
1.911
1.926
1.911
1.923
38,661
+0.02(+0.90%)
May 27, 2003
1.901
1.919
1.901
1.906
3,866
+0.01(+0.30%)
May 23, 2003
1.893
1.970
1.807
1.901
56,234
+0.01(+0.45%)
May 22, 2003
1.888
1.899
1.884
1.892
3,163
+0.00(+0.23%)
May 21, 2003
1.864
1.893
1.858
1.888
54,828
+0.02(+1.30%)
May 20, 2003
1.857
1.872
1.857
1.864
14,410
-0.01(-0.38%)
May 19, 2003
1.871
1.875
1.871
1.871
15,816
-0.00(-0.15%)
May 16, 2003
1.908
1.908
1.874
1.874
123,716
-0.04(-2.08%)
May 15, 2003
1.922
1.922
1.899
1.913
13,355
+0.00(+0.00%)
May 14, 2003
1.919
1.921
1.902
1.913
24,602
+0.01(+0.45%)
May 13, 2003
1.878
1.919
1.878
1.905
21,439
+0.01(+0.75%)
May 12, 2003
1.909
1.919
1.872
1.891
20,385
-0.02(-0.82%)
May 09, 2003
1.869
1.921
1.869
1.906
47,448
+0.04(+2.06%)
May 08, 2003
1.888
1.888
1.861
1.868
105,088
-0.02(-1.06%)
May 07, 2003
1.879
1.909
1.879
1.888
16,518
+0.01(+0.38%)
May 06, 2003
1.923
1.923
1.864
1.881
74,862
-0.01(-0.60%)
May 05, 2003
2.016
2.016
1.875
1.892
16,870
-0.13(-6.21%)
May 02, 2003
1.817
2.017
1.801
2.017
19,682
+0.21(+11.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.