Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	52.24	52.47	51.30	51.35	83,000	-0.65(-1.25%)
Nov 29, 2004	52.11	52.21	51.16	52.00	96,900	+0.21(+0.41%)
Nov 26, 2004	52.15	52.15	51.72	51.79	24,300	-0.19(-0.37%)
Nov 24, 2004	51.50	52.87	51.36	51.98	274,100	+0.73(+1.42%)
Nov 23, 2004	48.63	51.44	48.55	51.25	231,000	+2.89(+5.98%)
Nov 22, 2004	48.83	48.92	48.01	48.36	168,100	-0.40(-0.82%)
Nov 19, 2004	48.99	49.00	48.01	48.76	177,100	-0.05(-0.10%)
Nov 18, 2004	49.75	49.75	47.84	48.81	247,600	-0.73(-1.47%)
Nov 17, 2004	49.13	49.88	49.04	49.54	115,400	+0.63(+1.29%)
Nov 16, 2004	49.09	49.64	48.72	48.91	220,600	-0.18(-0.37%)
Nov 15, 2004	48.14	49.22	47.79	49.09	89,400	+1.06(+2.21%)
Nov 12, 2004	48.36	48.96	47.85	48.03	214,100	-1.76(-3.53%)
Nov 11, 2004	47.39	50.08	47.29	49.79	284,000	+2.17(+4.56%)
Nov 10, 2004	46.65	48.10	46.51	47.62	215,900	+0.98(+2.10%)
Nov 09, 2004	45.82	46.69	45.54	46.64	91,300	+1.05(+2.30%)
Nov 08, 2004	45.14	45.66	44.83	45.59	172,200	+0.59(+1.31%)
Nov 05, 2004	43.65	46.92	42.98	45.00	735,600	-0.19(-0.42%)
Nov 04, 2004	44.48	46.02	44.45	45.19	233,600	+0.39(+0.87%)
Nov 03, 2004	43.81	44.80	43.40	44.80	265,300	+1.11(+2.55%)
Nov 02, 2004	42.16	43.75	41.78	43.69	161,200	+2.00(+4.79%)
Nov 01, 2004	42.12	42.49	41.50	41.69	97,900	-0.02(-0.05%)
Oct 29, 2004	42.48	42.72	41.28	41.71	128,700	-0.96(-2.25%)
Oct 28, 2004	42.48	43.23	41.88	42.67	57,500	+0.31(+0.73%)
Oct 27, 2004	42.49	42.82	42.27	42.36	120,300	-0.19(-0.45%)
Oct 26, 2004	41.91	42.77	41.91	42.55	72,900	+0.37(+0.88%)
Oct 25, 2004	42.03	42.44	41.70	42.18	79,500	+0.08(+0.19%)
Oct 22, 2004	43.20	43.20	41.80	42.10	186,500	-1.15(-2.66%)
Oct 21, 2004	44.29	44.31	42.89	43.25	172,400	-1.22(-2.74%)
Oct 20, 2004	44.83	45.01	43.78	44.47	59,300	-0.32(-0.71%)
Oct 19, 2004	44.91	45.50	44.51	44.79	83,200	-0.16(-0.36%)
Oct 18, 2004	44.00	45.24	43.87	44.95	52,200	+0.79(+1.79%)
Oct 15, 2004	44.11	44.49	43.94	44.16	116,300	+0.15(+0.34%)
Oct 14, 2004	45.29	45.52	43.56	44.01	230,300	-1.03(-2.29%)
Oct 13, 2004	45.31	46.00	44.91	45.04	121,300	+0.07(+0.16%)
Oct 12, 2004	45.42	45.42	44.73	44.97	200,100	-0.44(-0.97%)
Oct 11, 2004	45.91	45.99	45.29	45.41	105,600	-0.18(-0.39%)
Oct 08, 2004	45.72	46.45	45.33	45.59	130,600	+0.23(+0.51%)
Oct 07, 2004	45.75	46.16	45.18	45.36	116,500	-0.23(-0.50%)
Oct 06, 2004	45.74	45.75	45.15	45.59	123,900	-0.15(-0.33%)
Oct 05, 2004	45.57	45.74	44.80	45.74	132,900	+0.39(+0.86%)
Oct 04, 2004	44.34	45.47	44.01	45.35	226,500	+1.25(+2.83%)
Oct 01, 2004	44.11	44.57	43.60	44.10	117,300	+0.43(+0.98%)
Sep 30, 2004	42.75	44.33	42.75	43.67	168,300	+0.43(+0.99%)
Sep 29, 2004	42.20	43.75	42.20	43.24	316,800	+0.95(+2.25%)
Sep 28, 2004	42.36	42.70	41.74	42.29	240,700	-0.19(-0.45%)
Sep 27, 2004	43.22	44.21	42.17	42.48	268,700	-1.00(-2.30%)
Sep 24, 2004	45.10	45.15	43.46	43.48	336,500	-1.46(-3.25%)
Sep 23, 2004	43.40	45.14	43.11	44.94	293,600	+1.59(+3.67%)
Sep 22, 2004	43.78	43.85	43.00	43.35	246,500	-0.17(-0.39%)
Sep 21, 2004	40.28	43.74	39.99	43.52	907,000	+5.57(+14.68%)
Sep 20, 2004	37.47	38.06	37.20	37.95	164,900	+0.19(+0.50%)
Sep 17, 2004	37.10	37.82	36.25	37.76	157,300	+0.97(+2.64%)
Sep 16, 2004	36.77	36.92	36.20	36.79	83,000	+0.17(+0.46%)
Sep 15, 2004	35.82	36.75	35.82	36.62	90,700	+0.59(+1.64%)
Sep 14, 2004	35.89	36.14	35.75	36.03	44,900	-0.11(-0.30%)
Sep 13, 2004	36.10	36.26	35.75	36.14	78,600	+0.07(+0.19%)
Sep 10, 2004	36.03	36.27	35.92	36.07	67,400	+0.03(+0.08%)
Sep 09, 2004	36.13	36.48	36.04	36.04	84,900	-0.06(-0.17%)
Sep 08, 2004	36.15	36.63	35.88	36.10	70,700	-0.15(-0.41%)
Sep 07, 2004	35.75	36.37	35.25	36.25	187,200	+0.50(+1.40%)
Sep 03, 2004	35.89	36.38	35.70	35.75	161,600	-0.38(-1.05%)
Sep 02, 2004	35.49	36.25	35.41	36.13	126,000	+0.48(+1.35%)
Sep 01, 2004	34.91	35.65	34.91	35.65	100,600	+0.68(+1.94%)
Aug 31, 2004	34.66	35.20	34.29	34.97	185,300	+0.24(+0.69%)
Aug 30, 2004	35.46	35.49	34.59	34.73	117,300	-0.78(-2.20%)
Aug 27, 2004	35.58	35.88	35.32	35.51	134,100	-0.22(-0.62%)
Aug 26, 2004	35.65	35.95	35.48	35.73	140,700	-0.14(-0.39%)
Aug 25, 2004	35.76	36.03	35.13	35.87	101,300	+0.12(+0.34%)
Aug 24, 2004	35.75	36.00	35.47	35.75	132,000	+0.04(+0.11%)
Aug 23, 2004	35.29	35.75	34.66	35.71	234,100	+0.44(+1.25%)
Aug 20, 2004	34.89	35.27	34.14	35.27	106,100	+0.59(+1.70%)
Aug 19, 2004	34.65	35.60	33.93	34.68	344,300	-0.13(-0.37%)
Aug 18, 2004	32.84	35.40	32.37	34.81	1,304,661	+0.95(+2.81%)
Aug 17, 2004	33.99	34.52	33.75	33.86	362,800	+0.01(+0.03%)
Aug 16, 2004	33.60	34.30	33.47	33.85	417,900	+0.14(+0.42%)
Aug 13, 2004	32.95	34.80	32.65	33.71	854,200	+2.78(+8.99%)
Aug 12, 2004	33.59	33.59	30.74	30.93	268,900	-2.41(-7.23%)
Aug 11, 2004	33.50	33.72	32.83	33.34	160,100	-0.20(-0.60%)
Aug 10, 2004	32.04	33.69	32.04	33.54	263,700	+1.29(+4.00%)
Aug 09, 2004	32.16	32.38	31.98	32.25	69,300	+0.14(+0.44%)
Aug 06, 2004	32.73	32.73	31.41	32.11	183,400	-0.86(-2.61%)
Aug 05, 2004	32.72	33.10	32.68	32.97	68,400	+0.23(+0.70%)
Aug 04, 2004	33.60	33.60	32.26	32.74	157,700	-0.70(-2.09%)
Aug 03, 2004	34.00	34.05	33.13	33.44	123,400	-0.58(-1.70%)
Aug 02, 2004	34.20	34.21	33.68	34.02	232,600	-0.08(-0.24%)
Jul 30, 2004	34.00	34.35	33.71	34.10	213,200	+0.25(+0.74%)
Jul 29, 2004	33.06	34.02	32.99	33.85	185,900	+0.91(+2.76%)
Jul 28, 2004	32.73	33.00	32.46	32.94	299,700	+0.09(+0.27%)
Jul 27, 2004	32.30	32.85	32.14	32.85	206,600	+0.70(+2.18%)
Jul 26, 2004	31.78	32.28	31.78	32.15	367,100	+0.34(+1.07%)
Jul 23, 2004	31.98	32.18	31.69	31.81	128,900	-0.09(-0.28%)
Jul 22, 2004	31.79	32.11	31.70	31.90	177,000	-0.11(-0.34%)
Jul 21, 2004	32.37	32.95	31.79	32.01	433,400	-0.24(-0.74%)
Jul 20, 2004	32.05	32.40	31.95	32.25	91,500	+0.29(+0.91%)
Jul 19, 2004	31.47	32.40	31.44	31.96	301,300	+0.77(+2.47%)
Jul 16, 2004	30.84	31.36	30.84	31.19	170,800	+0.21(+0.68%)
Jul 15, 2004	30.61	31.40	30.60	30.98	161,600	+0.20(+0.65%)
Jul 14, 2004	31.09	31.78	30.56	30.78	372,400	-0.27(-0.87%)
Jul 13, 2004	30.12	31.19	29.92	31.05	691,100	+2.05(+7.07%)
Jul 12, 2004	27.87	29.14	27.74	29.00	177,400	+1.24(+4.47%)
Jul 09, 2004	26.87	27.92	26.87	27.76	53,200	+0.92(+3.43%)
Jul 08, 2004	28.20	28.38	26.75	26.84	181,700	-1.54(-5.43%)
Jul 07, 2004	27.97	28.47	27.97	28.38	66,200	+0.58(+2.09%)
Jul 06, 2004	27.75	27.98	27.29	27.80	108,200	-0.11(-0.39%)
Jul 02, 2004	27.57	28.02	27.49	27.91	158,800	+0.27(+0.98%)
Jul 01, 2004	27.23	27.90	27.12	27.64	167,200	+0.27(+0.99%)
Jun 30, 2004	27.32	27.37	26.71	27.37	97,900	+0.12(+0.44%)
Jun 29, 2004	26.69	27.52	26.68	27.25	68,000	+0.27(+1.00%)
Jun 28, 2004	26.98	27.09	26.75	26.98	185,200	-0.12(-0.44%)
Jun 25, 2004	26.79	27.35	26.67	27.10	418,300	+0.00(+0.00%)
Jun 24, 2004	26.68	27.53	26.51	27.10	193,800	+0.58(+2.19%)
Jun 23, 2004	26.19	26.71	26.16	26.52	221,400	+0.31(+1.18%)
Jun 22, 2004	26.34	26.56	26.00	26.21	86,400	-0.31(-1.17%)
Jun 21, 2004	26.74	26.74	26.00	26.52	66,000	-0.18(-0.67%)
Jun 18, 2004	26.46	26.78	26.25	26.70	55,700	+0.11(+0.41%)
Jun 17, 2004	26.79	26.82	26.32	26.59	30,900	-0.16(-0.60%)
Jun 16, 2004	26.71	26.78	26.57	26.75	46,300	+0.20(+0.75%)
Jun 15, 2004	26.54	26.92	26.09	26.55	111,200	+0.09(+0.34%)
Jun 14, 2004	26.99	27.00	26.27	26.46	185,500	-0.38(-1.42%)
Jun 10, 2004	26.98	27.07	26.60	26.84	52,800	-0.06(-0.22%)
Jun 09, 2004	26.93	27.54	26.82	26.90	117,100	-0.10(-0.37%)
Jun 08, 2004	27.05	27.25	26.88	27.00	52,600	-0.34(-1.24%)
Jun 07, 2004	27.13	27.39	26.65	27.34	80,400	+0.47(+1.75%)
Jun 04, 2004	27.06	27.64	26.85	26.87	19,800	-0.12(-0.44%)
Jun 03, 2004	27.32	27.32	26.81	26.99	40,000	-0.21(-0.77%)
Jun 02, 2004	27.23	27.36	27.08	27.20	44,500	-0.05(-0.18%)
Jun 01, 2004	27.63	27.63	26.44	27.25	169,300	-0.25(-0.91%)
May 28, 2004	27.85	27.85	27.23	27.50	164,500	-0.24(-0.87%)
May 27, 2004	27.52	27.96	27.22	27.74	49,900	-0.08(-0.29%)
May 26, 2004	28.06	28.27	26.79	27.82	62,400	-0.43(-1.52%)
May 25, 2004	27.68	28.27	27.32	28.25	59,900	+0.65(+2.36%)
May 24, 2004	27.22	27.91	27.10	27.60	97,800	+0.31(+1.14%)
May 21, 2004	26.17	27.33	25.78	27.29	246,700	+0.68(+2.56%)
May 20, 2004	27.20	27.20	24.27	26.61	816,200	-0.54(-1.99%)
May 19, 2004	27.11	27.48	27.08	27.15	64,500	-0.21(-0.77%)
May 18, 2004	26.94	27.48	26.94	27.36	53,600	+0.10(+0.37%)
May 17, 2004	27.34	27.59	26.90	27.26	67,800	-0.24(-0.87%)
May 14, 2004	27.52	27.85	26.88	27.50	97,700	-0.30(-1.08%)
May 13, 2004	28.84	28.84	27.50	27.80	182,600	-0.86(-3.00%)
May 12, 2004	28.42	28.81	27.55	28.66	53,600	+0.25(+0.88%)
May 11, 2004	27.65	28.45	27.47	28.41	90,500	+0.69(+2.49%)
May 10, 2004	28.34	28.34	27.57	27.72	137,700	-0.69(-2.43%)
May 07, 2004	28.95	29.35	28.01	28.41	142,300	-0.59(-2.03%)
May 06, 2004	28.05	29.26	27.69	29.00	143,200	+0.77(+2.73%)
May 05, 2004	27.95	28.37	27.72	28.23	102,600	+0.34(+1.22%)
May 04, 2004	28.17	28.17	27.62	27.89	178,800	-0.29(-1.03%)
May 03, 2004	28.72	29.02	27.06	28.18	186,200	-0.57(-1.98%)
Apr 30, 2004	29.13	29.28	28.75	28.75	34,400	-0.26(-0.90%)
Apr 29, 2004	29.19	29.39	29.00	29.01	56,800	-0.09(-0.31%)
Apr 28, 2004	29.23	29.23	29.06	29.10	67,500	-0.20(-0.68%)
Apr 27, 2004	29.01	29.35	29.01	29.30	48,400	+0.20(+0.69%)
Apr 26, 2004	29.00	29.43	29.00	29.10	58,200	-0.28(-0.95%)
Apr 23, 2004	29.15	29.38	28.85	29.38	58,400	+0.03(+0.10%)
Apr 22, 2004	27.99	29.36	27.99	29.35	62,700	+1.49(+5.35%)
Apr 21, 2004	27.67	27.88	27.00	27.86	100,800	+0.11(+0.40%)
Apr 20, 2004	27.71	28.30	27.35	27.75	84,900	+0.00(+0.00%)
Apr 19, 2004	29.01	29.08	26.94	27.75	216,200	-1.32(-4.54%)
Apr 16, 2004	28.39	29.48	28.20	29.07	85,800	+0.65(+2.29%)
Apr 15, 2004	29.01	29.55	28.23	28.42	76,300	-0.54(-1.86%)
Apr 14, 2004	28.66	29.09	28.53	28.96	206,300	-0.04(-0.14%)
Apr 13, 2004	29.09	29.15	28.72	29.00	69,900	-0.07(-0.24%)
Apr 12, 2004	28.18	29.07	28.07	29.07	98,100	+0.67(+2.36%)
Apr 08, 2004	27.90	28.48	27.78	28.40	143,100	+0.45(+1.61%)
Apr 07, 2004	27.85	28.34	27.58	27.95	55,800	-0.04(-0.14%)
Apr 06, 2004	28.46	29.00	27.71	27.99	41,300	-1.00(-3.45%)
Apr 05, 2004	28.43	29.00	28.17	28.99	63,000	+0.54(+1.90%)
Apr 02, 2004	28.70	28.91	28.22	28.45	51,100	-0.01(-0.04%)
Apr 01, 2004	28.37	28.87	28.12	28.46	173,800	+0.08(+0.28%)
Mar 31, 2004	26.79	28.78	26.73	28.38	153,600	+1.51(+5.62%)
Mar 30, 2004	26.56	26.88	26.27	26.87	122,200	+0.37(+1.40%)
Mar 29, 2004	26.70	26.88	26.42	26.50	85,300	-0.13(-0.49%)
Mar 26, 2004	26.70	26.70	26.17	26.63	174,600	+0.14(+0.53%)
Mar 25, 2004	26.06	27.35	25.90	26.49	242,900	+0.43(+1.65%)
Mar 24, 2004	26.78	27.07	26.05	26.06	331,800	-0.79(-2.94%)
Mar 23, 2004	26.60	27.25	26.50	26.85	115,600	+0.34(+1.28%)
Mar 22, 2004	26.93	27.15	26.50	26.51	101,700	-0.47(-1.74%)
Mar 19, 2004	28.35	28.35	26.82	26.98	105,300	-1.20(-4.26%)
Mar 18, 2004	28.72	28.85	27.85	28.18	65,400	-0.59(-2.05%)
Mar 17, 2004	28.35	28.95	28.35	28.77	48,000	+0.42(+1.48%)
Mar 16, 2004	29.55	29.55	28.33	28.35	634,800	-1.10(-3.74%)
Mar 15, 2004	29.54	29.90	29.40	29.45	74,100	-0.22(-0.74%)
Mar 12, 2004	29.50	29.92	29.50	29.67	48,500	+0.17(+0.58%)
Mar 11, 2004	29.89	30.04	29.50	29.50	53,000	-0.09(-0.30%)
Mar 10, 2004	29.55	30.18	29.44	29.59	50,200	+0.05(+0.17%)
Mar 09, 2004	29.65	29.91	29.47	29.54	123,100	+0.04(+0.14%)
Mar 08, 2004	30.04	30.10	29.50	29.50	100,700	-0.39(-1.31%)
Mar 05, 2004	30.54	30.54	29.68	29.89	144,600	-0.61(-2.00%)
Mar 04, 2004	30.00	30.50	29.92	30.50	147,700	+0.50(+1.67%)
Mar 03, 2004	29.60	31.10	29.50	30.00	788,600	-0.43(-1.41%)
Mar 02, 2004	30.99	30.99	29.36	30.43	164,900	-0.58(-1.87%)
Mar 01, 2004	31.57	31.68	30.85	31.01	237,000	+0.12(+0.39%)
Feb 27, 2004	29.38	31.23	29.38	30.89	556,100	+1.80(+6.19%)
Feb 26, 2004	28.88	29.42	28.73	29.09	30,800	+0.40(+1.39%)
Feb 25, 2004	29.17	29.21	28.57	28.69	84,800	-0.55(-1.88%)
Feb 24, 2004	29.25	29.58	29.14	29.24	99,000	-0.01(-0.03%)
Feb 23, 2004	29.01	29.72	28.95	29.25	146,300	+0.44(+1.53%)
Feb 20, 2004	28.98	29.40	28.26	28.81	51,700	-0.42(-1.44%)
Feb 19, 2004	29.03	29.39	28.74	29.23	46,800	-0.45(-1.52%)
Feb 18, 2004	29.46	29.68	28.97	29.68	33,800	+0.43(+1.47%)
Feb 17, 2004	28.32	29.38	28.31	29.25	38,900	+0.91(+3.21%)
Feb 13, 2004	28.56	28.56	27.88	28.34	33,500	+0.01(+0.04%)
Feb 12, 2004	28.36	28.55	28.25	28.33	14,200	+0.07(+0.25%)
Feb 11, 2004	28.20	28.65	28.15	28.26	101,000	-0.00(-0.01%)
Feb 10, 2004	27.95	28.30	27.75	28.26	189,700	+0.40(+1.44%)
Feb 09, 2004	28.17	28.26	27.38	27.86	43,700	-0.31(-1.10%)
Feb 06, 2004	26.95	28.24	26.95	28.17	49,300	+1.04(+3.83%)
Feb 05, 2004	26.95	27.90	26.94	27.13	44,200	+0.17(+0.63%)
Feb 04, 2004	27.35	27.49	26.83	26.96	59,300	-0.40(-1.46%)
Feb 03, 2004	27.02	27.75	26.90	27.36	50,400	+0.32(+1.18%)
Feb 02, 2004	27.56	27.99	26.94	27.04	121,500	-0.78(-2.80%)
Jan 30, 2004	26.91	27.82	26.89	27.82	104,400	+0.41(+1.50%)
Jan 29, 2004	26.88	28.45	26.88	27.41	170,600	+0.60(+2.24%)
Jan 28, 2004	27.42	27.58	25.12	26.81	376,400	-0.59(-2.15%)
Jan 27, 2004	27.50	27.70	27.25	27.40	127,200	-0.60(-2.14%)
Jan 26, 2004	27.22	28.02	27.20	28.00	120,800	+0.78(+2.87%)
Jan 23, 2004	27.47	28.05	26.96	27.22	379,800	-0.48(-1.73%)
Jan 22, 2004	28.14	28.16	27.30	27.70	238,000	-1.10(-3.83%)
Jan 21, 2004	29.75	29.80	28.47	28.80	149,900	-1.28(-4.26%)
Jan 20, 2004	28.36	30.08	28.36	30.08	103,600	+1.61(+5.66%)
Jan 16, 2004	28.70	28.94	28.38	28.47	45,300	-0.39(-1.35%)
Jan 15, 2004	29.01	29.24	28.67	28.86	182,254	-0.22(-0.76%)
Jan 14, 2004	29.25	29.58	28.98	29.08	68,679	-0.11(-0.38%)
Jan 13, 2004	29.24	29.26	28.78	29.19	91,930	+0.09(+0.31%)
Jan 12, 2004	28.42	29.30	28.41	29.10	97,390	+0.65(+2.28%)
Jan 09, 2004	29.00	29.25	28.45	28.45	80,389	-0.64(-2.20%)
Jan 08, 2004	29.20	29.25	29.00	29.09	53,355	-0.16(-0.55%)
Jan 07, 2004	29.00	29.31	29.00	29.25	114,432	-0.77(-2.56%)
Jan 06, 2004	30.65	30.70	29.65	30.02	234,700	-0.53(-1.73%)
Jan 05, 2004	30.22	30.57	29.74	30.55	220,700	+0.66(+2.21%)
Jan 02, 2004	30.25	30.87	29.25	29.89	104,800	-0.58(-1.90%)
Dec 31, 2003	32.38	32.86	30.30	30.47	148,300	-1.90(-5.87%)
Dec 30, 2003	30.87	32.81	30.87	32.37	263,858	+1.33(+4.28%)
Dec 29, 2003	30.18	31.04	29.79	31.04	219,045	+1.06(+3.54%)
Dec 26, 2003	29.90	30.38	29.69	29.98	77,394	+0.13(+0.44%)
Dec 24, 2003	29.59	30.20	28.34	29.85	568,709	-1.86(-5.87%)
Dec 23, 2003	30.39	32.54	30.23	31.71	143,941	+1.52(+5.03%)
Dec 22, 2003	29.42	30.52	29.25	30.19	292,127	+0.80(+2.72%)
Dec 19, 2003	28.84	29.40	28.42	29.39	92,775	+0.80(+2.80%)
Dec 18, 2003	28.30	28.59	27.89	28.59	186,082	+0.43(+1.53%)
Dec 17, 2003	27.10	28.25	27.10	28.16	231,249	+0.84(+3.07%)
Dec 16, 2003	27.82	27.92	26.85	27.32	240,551	-0.95(-3.36%)
Dec 15, 2003	28.85	29.47	27.83	28.27	87,210	-1.00(-3.42%)
Dec 12, 2003	29.72	29.72	28.63	29.27	80,861	-0.18(-0.61%)
Dec 11, 2003	29.75	29.84	29.52	29.45	44,190	-0.03(-0.10%)
Dec 10, 2003	29.79	30.00	29.40	29.48	242,979	-0.25(-0.84%)
Dec 09, 2003	28.49	29.83	28.47	29.73	244,694	+1.27(+4.46%)
Dec 08, 2003	28.60	28.92	28.05	28.46	160,852	-0.20(-0.70%)
Dec 05, 2003	29.41	29.31	28.72	28.66	160,514	-0.75(-2.55%)
Dec 04, 2003	28.60	29.46	28.55	29.41	219,025	+0.55(+1.91%)
Dec 03, 2003	28.65	28.95	28.55	28.86	175,642	+0.00(+0.00%)
Dec 02, 2003	28.12	28.94	27.98	28.86	662,083	+0.84(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.