Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
174.00
178.20
173.70
177.00
4,490
+2.90(+1.67%)
Nov 29, 2005
175.00
176.40
172.30
174.10
14,480
-1.60(-0.91%)
Nov 28, 2005
179.40
179.40
175.40
175.70
17,420
-3.70(-2.06%)
Nov 25, 2005
179.00
179.79
177.30
179.40
1,810
-0.10(-0.06%)
Nov 23, 2005
177.70
181.00
176.50
179.50
9,480
+1.80(+1.01%)
Nov 22, 2005
174.50
179.30
174.00
177.70
24,910
+3.80(+2.19%)
Nov 21, 2005
169.00
174.50
168.50
173.90
20,160
+4.90(+2.90%)
Nov 18, 2005
173.10
173.10
166.50
169.00
14,250
-3.40(-1.97%)
Nov 17, 2005
177.00
178.40
172.00
172.40
14,120
-4.10(-2.32%)
Nov 16, 2005
175.80
178.50
173.00
176.50
16,750
+0.70(+0.40%)
Nov 15, 2005
177.90
183.80
175.80
175.80
10,010
-2.80(-1.57%)
Nov 14, 2005
177.00
179.50
175.00
178.60
21,640
+3.60(+2.06%)
Nov 11, 2005
173.90
178.50
172.60
175.00
10,850
+1.20(+0.69%)
Nov 10, 2005
186.20
186.20
173.30
173.80
16,510
-13.30(-7.11%)
Nov 09, 2005
181.80
192.40
169.80
187.10
29,410
+5.30(+2.92%)
Nov 08, 2005
182.00
186.00
180.20
181.80
10,410
-1.10(-0.60%)
Nov 07, 2005
187.80
187.80
182.70
182.90
12,280
-4.90(-2.61%)
Nov 04, 2005
189.40
189.90
184.90
187.80
11,040
-1.50(-0.79%)
Nov 03, 2005
187.20
193.50
184.70
189.30
11,640
+3.30(+1.77%)
Nov 02, 2005
183.30
188.30
183.30
186.00
7,700
+3.50(+1.92%)
Nov 01, 2005
183.00
183.80
180.20
182.50
8,860
-0.50(-0.27%)
Oct 31, 2005
185.60
189.00
181.70
183.00
12,520
-2.90(-1.56%)
Oct 28, 2005
182.50
186.50
178.50
185.90
8,150
+4.80(+2.65%)
Oct 27, 2005
183.80
184.40
179.50
181.10
11,660
-2.20(-1.20%)
Oct 26, 2005
187.50
191.60
182.50
183.30
15,450
-2.80(-1.50%)
Oct 25, 2005
182.60
186.90
180.40
186.10
16,740
+4.60(+2.53%)
Oct 24, 2005
173.80
182.50
173.00
181.50
22,070
+6.80(+3.89%)
Oct 21, 2005
170.00
180.30
167.50
174.70
19,900
+2.30(+1.33%)
Oct 20, 2005
181.80
182.00
170.90
172.40
32,550
-8.30(-4.59%)
Oct 19, 2005
174.40
180.70
167.60
180.70
17,840
+6.70(+3.85%)
Oct 18, 2005
184.80
185.60
174.00
174.00
16,570
-12.80(-6.85%)
Oct 17, 2005
185.00
187.10
183.60
186.80
23,380
+5.00(+2.75%)
Oct 14, 2005
176.50
182.60
175.00
181.80
18,300
+5.40(+3.06%)
Oct 13, 2005
182.60
182.60
169.80
176.40
24,240
-6.90(-3.76%)
Oct 12, 2005
195.30
195.30
183.20
183.30
34,660
-12.00(-6.14%)
Oct 11, 2005
190.70
198.20
190.00
195.30
20,780
+5.60(+2.95%)
Oct 10, 2005
199.20
199.20
183.10
189.70
14,050
+0.00(+0.00%)
Oct 07, 2005
188.70
192.30
187.50
189.70
13,820
+2.20(+1.17%)
Oct 06, 2005
195.10
195.10
182.70
187.50
26,770
-7.50(-3.85%)
Oct 05, 2005
208.00
210.80
193.90
195.00
23,580
-14.70(-7.01%)
Oct 04, 2005
222.90
222.90
209.70
209.70
16,230
-13.20(-5.92%)
Oct 03, 2005
215.00
223.80
215.00
222.90
26,850
+13.60(+6.50%)
Sep 30, 2005
210.00
212.50
206.30
209.30
12,530
-0.70(-0.33%)
Sep 29, 2005
209.50
212.50
207.60
210.00
15,990
+0.50(+0.24%)
Sep 28, 2005
207.10
209.80
207.20
209.50
17,490
+2.50(+1.21%)
Sep 27, 2005
209.90
210.00
204.80
207.00
10,700
-3.00(-1.43%)
Sep 26, 2005
195.80
210.00
195.60
210.00
22,450
+15.40(+7.91%)
Sep 23, 2005
194.60
199.40
192.00
194.60
19,900
-4.70(-2.36%)
Sep 22, 2005
209.00
209.70
196.10
199.30
20,200
-7.70(-3.72%)
Sep 21, 2005
203.30
208.30
203.30
207.00
22,480
+4.80(+2.37%)
Sep 20, 2005
198.50
203.00
197.80
202.20
24,960
+4.00(+2.02%)
Sep 19, 2005
195.00
201.50
195.00
198.20
34,380
+5.80(+3.01%)
Sep 16, 2005
193.20
193.70
190.10
192.40
20,970
+0.00(+0.00%)
Sep 15, 2005
191.30
194.00
190.40
192.40
20,710
+0.10(+0.05%)
Sep 14, 2005
199.00
199.30
191.30
192.30
28,080
-6.70(-3.37%)
Sep 13, 2005
198.80
202.00
198.50
199.00
21,940
-0.20(-0.10%)
Sep 12, 2005
199.90
200.80
198.80
199.20
13,470
-0.70(-0.35%)
Sep 09, 2005
198.50
201.90
198.20
199.90
17,950
+2.10(+1.06%)
Sep 08, 2005
198.50
199.90
196.60
197.80
12,970
+0.00(+0.00%)
Sep 07, 2005
198.80
199.20
196.70
197.80
11,800
+0.10(+0.05%)
Sep 06, 2005
196.80
199.40
195.00
197.70
17,150
+3.80(+1.96%)
Sep 02, 2005
189.30
194.20
189.30
193.90
19,570
+4.70(+2.48%)
Sep 01, 2005
186.00
189.50
186.00
189.20
27,710
+4.40(+2.38%)
Aug 31, 2005
186.00
187.30
184.60
184.80
25,200
+0.20(+0.11%)
Aug 30, 2005
183.00
189.60
182.70
184.60
28,190
+2.50(+1.37%)
Aug 29, 2005
186.70
190.70
177.70
182.10
16,550
-5.20(-2.78%)
Aug 26, 2005
189.30
190.00
186.00
187.30
8,350
-1.50(-0.79%)
Aug 25, 2005
189.00
190.00
188.20
188.80
10,260
-0.10(-0.05%)
Aug 24, 2005
186.60
192.00
186.00
188.90
18,590
+2.40(+1.29%)
Aug 23, 2005
186.90
187.00
184.40
186.50
12,830
+1.00(+0.54%)
Aug 22, 2005
181.80
186.40
181.50
185.50
11,760
+5.20(+2.88%)
Aug 19, 2005
177.20
181.20
177.20
180.30
7,460
+3.50(+1.98%)
Aug 18, 2005
173.50
177.90
171.40
176.80
13,070
+2.20(+1.26%)
Aug 17, 2005
179.70
183.00
174.00
174.60
16,500
-5.10(-2.84%)
Aug 16, 2005
178.00
181.90
176.70
179.70
12,950
+1.10(+0.62%)
Aug 15, 2005
174.50
178.80
174.50
178.60
19,450
+2.70(+1.53%)
Aug 12, 2005
177.50
177.80
173.50
175.90
10,840
-2.00(-1.12%)
Aug 11, 2005
178.00
179.90
176.80
177.90
26,460
+0.10(+0.06%)
Aug 10, 2005
176.00
180.70
176.00
177.80
14,000
+2.10(+1.20%)
Aug 09, 2005
186.10
186.50
175.50
175.70
17,700
-10.40(-5.59%)
Aug 08, 2005
182.50
187.20
182.50
186.10
16,230
+2.70(+1.47%)
Aug 05, 2005
187.00
189.90
181.00
183.40
20,400
-4.20(-2.24%)
Aug 04, 2005
187.20
192.50
186.20
187.60
10,160
+0.50(+0.27%)
Aug 03, 2005
189.50
193.90
186.50
187.10
16,750
-1.00(-0.53%)
Aug 02, 2005
185.00
188.80
183.60
188.10
12,600
+3.50(+1.90%)
Aug 01, 2005
184.50
186.10
183.70
184.60
15,490
+2.50(+1.37%)
Jul 29, 2005
182.50
185.00
182.00
182.10
10,040
-0.30(-0.16%)
Jul 28, 2005
178.80
182.40
177.80
182.40
10,820
+3.50(+1.96%)
Jul 27, 2005
179.40
179.70
175.90
178.90
12,620
+1.30(+0.73%)
Jul 26, 2005
175.20
178.70
172.50
177.60
8,810
+0.60(+0.34%)
Jul 25, 2005
175.30
177.90
170.00
177.00
14,050
+2.50(+1.43%)
Jul 22, 2005
170.10
174.80
170.10
174.50
11,860
+6.00(+3.56%)
Jul 21, 2005
170.00
173.20
168.00
168.50
22,800
+2.20(+1.32%)
Jul 20, 2005
170.10
170.20
163.50
166.30
11,060
-4.10(-2.41%)
Jul 19, 2005
165.50
170.40
165.10
170.40
13,120
+4.80(+2.90%)
Jul 18, 2005
165.30
168.40
164.90
165.60
20,490
+0.60(+0.36%)
Jul 15, 2005
162.80
166.60
162.80
165.00
11,370
+2.40(+1.48%)
Jul 14, 2005
167.50
168.80
162.00
162.60
28,300
-3.40(-2.05%)
Jul 13, 2005
161.00
168.80
160.40
166.00
30,480
+5.60(+3.49%)
Jul 12, 2005
157.00
161.20
156.60
160.40
25,140
+3.10(+1.97%)
Jul 11, 2005
154.40
157.30
154.00
157.30
45,240
+2.90(+1.88%)
Jul 08, 2005
153.00
156.30
153.00
154.40
16,870
+2.10(+1.38%)
Jul 07, 2005
152.00
153.30
148.80
152.30
14,470
-0.10(-0.07%)
Jul 06, 2005
158.00
158.00
151.90
152.40
9,740
-2.10(-1.36%)
Jul 05, 2005
150.80
155.00
150.80
154.50
22,620
+3.50(+2.32%)
Jul 01, 2005
148.20
151.50
148.10
151.00
17,140
+3.20(+2.17%)
Jun 30, 2005
149.90
150.30
147.30
147.80
6,970
-2.10(-1.40%)
Jun 29, 2005
150.60
150.60
145.10
149.90
18,230
-0.70(-0.46%)
Jun 28, 2005
151.50
151.70
150.30
150.60
9,640
-1.20(-0.79%)
Jun 27, 2005
150.00
151.80
149.20
151.80
14,210
+1.80(+1.20%)
Jun 24, 2005
150.80
151.40
148.40
150.00
20,630
-0.40(-0.27%)
Jun 23, 2005
151.40
153.00
150.40
150.40
8,620
-1.00(-0.66%)
Jun 22, 2005
152.20
152.40
151.10
151.40
7,900
+0.10(+0.07%)
Jun 21, 2005
150.40
151.70
150.30
151.30
10,110
+1.00(+0.67%)
Jun 20, 2005
150.70
151.80
150.30
150.30
8,820
-0.20(-0.13%)
Jun 17, 2005
150.00
151.50
149.40
150.50
17,130
+0.80(+0.53%)
Jun 16, 2005
149.00
150.30
148.80
149.70
13,660
+1.50(+1.01%)
Jun 15, 2005
145.00
148.20
144.00
148.20
18,340
+3.20(+2.21%)
Jun 14, 2005
145.00
145.00
144.30
145.00
15,590
+0.00(+0.00%)
Jun 13, 2005
143.80
145.00
140.50
145.00
13,770
+0.40(+0.28%)
Jun 10, 2005
145.00
145.00
143.40
144.60
16,920
-0.30(-0.21%)
Jun 09, 2005
143.70
145.00
143.50
144.90
19,600
+1.50(+1.05%)
Jun 08, 2005
143.00
144.90
142.30
143.40
15,140
+0.40(+0.28%)
Jun 07, 2005
142.50
143.80
142.40
143.00
12,390
+0.30(+0.21%)
Jun 06, 2005
140.60
142.80
140.60
142.70
10,010
+1.10(+0.78%)
Jun 03, 2005
142.30
143.00
140.50
141.60
10,490
-0.60(-0.42%)
Jun 02, 2005
142.50
143.50
140.50
142.20
7,290
-2.20(-1.52%)
Jun 01, 2005
141.60
144.40
140.50
144.40
7,890
+2.90(+2.05%)
May 31, 2005
140.00
142.70
138.40
141.50
7,100
+1.50(+1.07%)
May 27, 2005
138.00
140.83
138.00
140.00
6,340
+2.50(+1.82%)
May 26, 2005
136.00
137.50
135.50
137.50
7,630
+1.50(+1.10%)
May 25, 2005
133.00
137.10
132.10
136.00
9,390
+2.20(+1.64%)
May 24, 2005
124.20
134.00
124.20
133.80
4,750
+1.20(+0.90%)
May 23, 2005
132.50
133.40
131.20
132.60
6,510
+0.40(+0.30%)
May 20, 2005
133.60
134.40
131.00
132.20
8,430
-1.40(-1.05%)
May 19, 2005
131.10
135.00
131.10
133.60
6,950
+2.20(+1.67%)
May 18, 2005
129.60
131.90
128.70
131.40
15,660
+1.70(+1.31%)
May 17, 2005
132.20
134.00
128.70
129.70
13,430
-1.50(-1.14%)
May 16, 2005
135.20
136.50
130.50
131.20
9,640
-3.90(-2.89%)
May 13, 2005
139.80
140.50
133.50
135.10
9,580
-4.70(-3.36%)
May 12, 2005
149.30
149.30
138.70
139.80
9,150
-9.60(-6.43%)
May 11, 2005
151.90
152.00
146.50
149.40
11,030
-2.50(-1.65%)
May 10, 2005
140.50
152.50
140.50
151.90
37,980
+12.40(+8.89%)
May 09, 2005
135.60
140.00
135.00
139.50
8,010
+3.90(+2.88%)
May 06, 2005
136.60
138.90
135.60
135.60
6,520
-1.50(-1.09%)
May 05, 2005
138.00
139.80
134.50
137.10
5,310
-0.60(-0.44%)
May 04, 2005
132.40
138.10
132.40
137.70
6,920
+5.20(+3.92%)
May 03, 2005
140.50
140.50
130.20
132.50
7,330
-7.10(-5.09%)
May 02, 2005
135.60
140.60
135.60
139.60
6,370
+3.70(+2.72%)
Apr 29, 2005
136.00
138.50
132.50
135.90
9,080
-0.10(-0.07%)
Apr 28, 2005
140.00
140.00
134.30
136.00
10,560
-4.00(-2.86%)
Apr 27, 2005
142.50
143.50
136.60
140.00
10,460
-2.40(-1.69%)
Apr 26, 2005
146.50
146.50
141.50
142.40
6,680
-4.50(-3.06%)
Apr 25, 2005
145.50
149.10
144.10
146.90
6,470
+2.80(+1.94%)
Apr 22, 2005
145.00
147.70
142.30
144.10
6,750
-0.70(-0.48%)
Apr 21, 2005
144.10
148.50
143.00
144.80
13,640
+1.70(+1.19%)
Apr 20, 2005
147.80
150.00
143.00
143.10
7,900
-4.30(-2.92%)
Apr 19, 2005
145.70
149.80
144.40
147.40
8,770
+2.60(+1.80%)
Apr 18, 2005
138.30
144.80
135.50
144.80
13,480
+5.50(+3.95%)
Apr 15, 2005
146.60
146.60
137.40
139.30
17,370
-6.30(-4.33%)
Apr 14, 2005
146.40
147.00
143.90
145.60
11,220
-0.20(-0.14%)
Apr 13, 2005
150.10
151.00
145.00
145.80
7,750
-4.80(-3.19%)
Apr 12, 2005
149.80
151.20
146.70
150.60
13,840
+0.80(+0.53%)
Apr 11, 2005
150.50
152.10
149.00
149.80
12,330
-1.20(-0.79%)
Apr 08, 2005
156.40
157.50
150.30
151.00
12,070
-5.40(-3.45%)
Apr 07, 2005
161.10
161.20
156.40
156.40
14,910
-4.10(-2.55%)
Apr 06, 2005
154.30
161.20
154.30
160.50
7,080
+6.20(+4.02%)
Apr 05, 2005
157.60
159.90
153.90
154.30
7,630
-3.30(-2.09%)
Apr 04, 2005
155.00
159.50
155.00
157.60
13,590
+3.60(+2.34%)
Apr 01, 2005
157.00
157.40
152.20
154.00
9,440
-1.40(-0.90%)
Mar 31, 2005
153.50
157.00
153.20
155.40
9,280
+4.60(+3.05%)
Mar 30, 2005
147.70
151.10
143.50
150.80
13,570
+3.30(+2.24%)
Mar 29, 2005
157.00
158.00
146.30
147.50
16,420
-8.50(-5.45%)
Mar 28, 2005
153.60
157.20
153.60
156.00
9,410
+2.50(+1.63%)
Mar 24, 2005
153.60
155.80
151.70
153.50
6,530
+0.00(+0.00%)
Mar 23, 2005
161.60
161.60
150.40
153.50
18,000
-8.70(-5.36%)
Mar 22, 2005
162.00
166.00
161.00
162.20
15,550
+2.20(+1.37%)
Mar 21, 2005
158.50
160.60
156.00
160.00
23,550
+7.60(+4.99%)
Mar 18, 2005
153.80
155.80
151.30
152.40
12,090
-1.40(-0.91%)
Mar 17, 2005
155.00
156.00
152.00
153.80
8,390
+1.80(+1.18%)
Mar 16, 2005
152.50
154.00
150.00
152.00
11,690
+0.50(+0.33%)
Mar 15, 2005
157.20
158.50
151.20
151.50
12,530
-5.30(-3.38%)
Mar 14, 2005
151.20
158.80
151.20
156.80
14,620
+5.70(+3.77%)
Mar 11, 2005
155.20
155.30
150.10
151.10
36,490
-5.10(-3.27%)
Mar 10, 2005
163.00
163.40
152.60
156.20
52,690
-15.70(-9.13%)
Mar 09, 2005
180.00
180.00
171.50
171.90
23,170
+0.90(+0.53%)
Mar 08, 2005
165.00
173.60
165.00
171.00
13,660
+6.00(+3.64%)
Mar 07, 2005
161.90
165.00
161.00
165.00
12,340
+3.00(+1.85%)
Mar 04, 2005
158.50
164.40
158.10
162.00
19,240
+3.50(+2.21%)
Mar 03, 2005
159.40
160.50
158.30
158.50
20,940
+0.10(+0.06%)
Mar 02, 2005
156.50
159.50
156.50
158.40
8,070
+0.30(+0.19%)
Mar 01, 2005
159.00
159.50
154.30
158.10
9,030
-1.60(-1.00%)
Feb 28, 2005
159.50
160.00
154.50
159.70
33,590
+0.70(+0.44%)
Feb 25, 2005
156.50
159.10
155.90
159.00
46,000
+3.00(+1.92%)
Feb 24, 2005
156.30
157.40
155.40
156.00
14,260
-0.30(-0.19%)
Feb 23, 2005
157.40
157.50
155.20
156.30
17,190
-0.50(-0.32%)
Feb 22, 2005
157.00
158.90
154.60
156.80
34,430
+1.00(+0.64%)
Feb 18, 2005
151.00
156.50
151.00
155.80
26,920
+5.10(+3.38%)
Feb 17, 2005
150.00
152.50
150.00
150.70
39,880
+0.80(+0.53%)
Feb 16, 2005
149.00
150.40
149.00
149.90
22,470
+0.40(+0.27%)
Feb 15, 2005
149.50
151.90
147.90
149.50
6,830
+0.00(+0.00%)
Feb 14, 2005
150.70
152.20
148.90
149.50
15,220
-0.60(-0.40%)
Feb 11, 2005
148.10
150.60
148.00
150.10
31,600
+2.20(+1.49%)
Feb 10, 2005
145.00
149.30
145.00
147.90
6,010
+2.50(+1.72%)
Feb 09, 2005
148.30
148.60
145.30
145.40
15,330
-1.90(-1.29%)
Feb 08, 2005
147.00
148.20
146.00
147.30
5,600
+0.00(+0.00%)
Feb 07, 2005
150.20
150.50
145.00
147.30
6,680
-2.90(-1.93%)
Feb 04, 2005
149.20
151.00
148.60
150.20
4,740
+0.60(+0.40%)
Feb 03, 2005
149.80
150.40
148.50
149.60
3,590
-0.20(-0.13%)
Feb 02, 2005
148.50
150.50
148.50
149.80
9,210
+1.80(+1.22%)
Feb 01, 2005
146.00
148.50
146.00
148.00
28,250
+1.90(+1.30%)
Jan 31, 2005
143.50
147.20
142.90
146.10
7,940
+2.10(+1.46%)
Jan 28, 2005
144.50
145.80
143.80
144.00
5,330
-1.20(-0.83%)
Jan 27, 2005
144.90
146.00
144.50
145.20
7,590
+0.20(+0.14%)
Jan 26, 2005
142.40
145.00
142.20
145.00
8,140
+3.10(+2.18%)
Jan 25, 2005
139.90
142.50
139.50
141.90
5,940
+2.40(+1.72%)
Jan 24, 2005
140.00
140.50
139.50
139.50
3,430
-0.40(-0.29%)
Jan 21, 2005
139.50
140.70
139.00
139.90
7,950
+0.70(+0.50%)
Jan 20, 2005
136.60
139.80
136.30
139.20
7,440
+1.60(+1.16%)
Jan 19, 2005
139.20
139.80
137.50
137.60
4,160
-1.80(-1.29%)
Jan 18, 2005
140.00
143.20
138.70
139.40
9,630
+2.30(+1.68%)
Jan 14, 2005
135.20
137.50
135.00
137.10
5,640
+1.20(+0.88%)
Jan 13, 2005
135.50
137.40
134.50
135.90
8,680
+0.90(+0.67%)
Jan 12, 2005
134.40
135.10
132.90
135.00
6,070
+0.60(+0.45%)
Jan 11, 2005
135.20
135.30
132.60
134.40
3,720
-0.60(-0.44%)
Jan 10, 2005
132.20
135.90
132.20
135.00
9,180
+2.50(+1.89%)
Jan 07, 2005
134.30
135.40
132.40
132.50
8,320
-1.30(-0.97%)
Jan 06, 2005
133.20
136.50
132.80
133.80
8,150
+0.30(+0.22%)
Jan 05, 2005
134.50
136.90
133.00
133.50
7,190
-2.00(-1.48%)
Jan 04, 2005
135.90
136.50
134.30
135.50
13,050
+0.60(+0.44%)
Jan 03, 2005
144.60
144.60
134.20
134.90
20,530
-9.70(-6.71%)
Dec 31, 2004
143.50
145.00
143.50
144.60
3,340
+0.60(+0.42%)
Dec 30, 2004
145.50
146.00
143.50
144.00
1,800
-1.00(-0.69%)
Dec 29, 2004
146.50
147.20
144.90
145.00
2,870
-0.90(-0.62%)
Dec 28, 2004
145.00
146.30
143.40
145.90
3,890
+0.90(+0.62%)
Dec 27, 2004
145.00
146.30
144.60
145.00
6,920
-0.50(-0.34%)
Dec 23, 2004
142.60
146.30
142.60
145.50
6,610
+3.10(+2.18%)
Dec 22, 2004
145.50
145.90
141.70
142.40
16,710
-3.10(-2.13%)
Dec 21, 2004
144.30
146.00
143.80
145.50
18,670
+1.20(+0.83%)
Dec 20, 2004
145.40
145.40
141.70
144.30
4,770
-1.10(-0.76%)
Dec 17, 2004
142.30
146.00
141.00
145.40
8,080
+3.10(+2.18%)
Dec 16, 2004
144.50
145.00
141.50
142.30
4,670
-2.10(-1.45%)
Dec 15, 2004
143.00
145.90
143.00
144.40
12,610
+1.40(+0.98%)
Dec 14, 2004
142.00
143.60
142.00
143.00
8,410
+1.00(+0.70%)
Dec 13, 2004
140.80
142.90
140.80
142.00
10,230
+1.00(+0.71%)
Dec 10, 2004
142.00
143.20
139.00
141.00
12,760
-1.00(-0.70%)
Dec 09, 2004
138.30
142.00
138.00
142.00
9,030
+3.50(+2.53%)
Dec 08, 2004
130.50
139.00
130.50
138.50
7,850
+7.90(+6.05%)
Dec 07, 2004
136.50
138.10
130.30
130.60
8,650
-6.70(-4.88%)
Dec 06, 2004
139.80
139.80
136.60
137.30
3,130
-2.10(-1.51%)
Dec 03, 2004
134.80
139.90
134.70
139.40
4,570
+4.60(+3.41%)
Dec 02, 2004
139.40
139.40
133.30
134.80
10,030
-4.50(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.