Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	30.39	30.66	30.10	30.52	231,052	+0.13(+0.43%)
Dec 29, 2005	30.31	30.48	30.00	30.39	172,129	+0.16(+0.54%)
Dec 28, 2005	29.66	30.46	29.49	30.23	139,420	+0.63(+2.13%)
Dec 27, 2005	30.29	30.36	29.29	29.60	144,407	-0.78(-2.55%)
Dec 23, 2005	30.24	30.48	30.16	30.37	99,635	+0.14(+0.46%)
Dec 22, 2005	30.56	30.62	30.14	30.24	227,340	-0.40(-1.29%)
Dec 21, 2005	30.73	31.12	30.40	30.63	98,823	-0.06(-0.20%)
Dec 20, 2005	30.20	31.22	30.20	30.69	186,048	+0.28(+0.91%)
Dec 19, 2005	30.90	31.27	30.20	30.42	330,571	-0.48(-1.56%)
Dec 16, 2005	31.22	31.46	30.90	30.90	477,763	-0.23(-0.75%)
Dec 15, 2005	31.43	31.72	30.93	31.13	480,894	-0.29(-0.93%)
Dec 14, 2005	32.03	33.57	31.39	31.43	1,074,184	+0.42(+1.36%)
Dec 13, 2005	30.69	31.13	30.61	31.00	160,646	+0.31(+1.01%)
Dec 12, 2005	30.83	31.18	30.61	30.69	189,643	-0.14(-0.45%)
Dec 09, 2005	30.17	30.86	30.09	30.83	204,490	+0.66(+2.17%)
Dec 08, 2005	30.78	30.85	29.96	30.18	270,952	-0.64(-2.07%)
Dec 07, 2005	31.04	31.07	30.70	30.81	175,260	-0.17(-0.56%)
Dec 06, 2005	31.21	31.29	30.78	30.99	213,305	-0.19(-0.61%)
Dec 05, 2005	31.36	31.36	30.76	31.18	111,814	-0.21(-0.66%)
Dec 02, 2005	30.99	31.55	30.77	31.38	202,286	+0.55(+1.79%)
Dec 01, 2005	30.40	30.83	30.40	30.83	205,302	+0.41(+1.33%)
Nov 30, 2005	30.42	30.90	30.21	30.43	332,079	-0.31(-1.01%)
Nov 29, 2005	29.40	31.23	29.79	30.74	324,888	+1.34(+4.55%)
Nov 28, 2005	30.35	30.35	29.17	29.40	251,118	-1.03(-3.40%)
Nov 25, 2005	30.35	30.54	30.23	30.43	37,580	+0.03(+0.08%)
Nov 23, 2005	30.82	30.91	30.31	30.41	115,758	-0.41(-1.34%)
Nov 22, 2005	30.78	30.97	30.33	30.82	123,413	+0.09(+0.28%)
Nov 21, 2005	30.82	30.86	30.09	30.74	364,092	-0.09(-0.28%)
Nov 18, 2005	30.97	31.11	30.61	30.82	108,218	+0.07(+0.22%)
Nov 17, 2005	30.43	30.89	30.43	30.75	127,705	+0.43(+1.42%)
Nov 16, 2005	30.74	30.81	30.21	30.32	300,646	-0.28(-0.93%)
Nov 15, 2005	30.65	30.91	30.48	30.61	369,312	-0.03(-0.11%)
Nov 14, 2005	30.74	30.84	30.52	30.64	830,372	-0.22(-0.73%)
Nov 11, 2005	30.82	31.10	30.43	30.86	739,784	+0.14(+0.45%)
Nov 10, 2005	30.03	30.78	29.83	30.73	270,836	+0.53(+1.74%)
Nov 09, 2005	30.01	30.89	29.88	30.20	264,225	+0.16(+0.52%)
Nov 08, 2005	30.26	30.43	29.85	30.05	352,841	-0.10(-0.34%)
Nov 07, 2005	28.92	30.18	29.00	30.15	682,485	+1.23(+4.26%)
Nov 04, 2005	29.05	29.10	28.71	28.92	148,699	-0.14(-0.47%)
Nov 03, 2005	28.97	29.43	28.80	29.05	395,758	+0.30(+1.05%)
Nov 02, 2005	27.88	28.96	27.88	28.75	209,130	+0.87(+3.12%)
Nov 01, 2005	27.44	28.05	27.37	27.88	168,533	+0.44(+1.60%)
Oct 31, 2005	27.05	27.59	26.96	27.44	218,989	+0.32(+1.18%)
Oct 28, 2005	27.23	27.47	27.01	27.12	186,048	+0.11(+0.42%)
Oct 27, 2005	27.07	27.21	26.79	27.01	194,863	-0.27(-0.98%)
Oct 26, 2005	27.05	27.74	26.99	27.28	149,627	+0.08(+0.29%)
Oct 25, 2005	27.50	27.87	27.00	27.20	238,707	-0.42(-1.53%)
Oct 24, 2005	27.24	27.63	27.04	27.62	241,491	+0.41(+1.49%)
Oct 21, 2005	27.50	27.63	26.93	27.22	381,723	-0.20(-0.72%)
Oct 20, 2005	27.45	27.75	26.99	27.42	193,239	-0.16(-0.59%)
Oct 19, 2005	26.81	27.58	26.12	27.58	181,060	+0.68(+2.53%)
Oct 18, 2005	27.66	27.66	26.86	26.90	137,332	-0.84(-3.05%)
Oct 17, 2005	27.53	27.80	27.03	27.74	184,192	+0.22(+0.78%)
Oct 14, 2005	26.82	27.59	27.03	27.53	221,193	+0.71(+2.64%)
Oct 13, 2005	26.81	26.92	26.40	26.82	165,749	-0.12(-0.45%)
Oct 12, 2005	26.51	27.11	26.21	26.94	346,810	+0.34(+1.30%)
Oct 11, 2005	27.37	27.37	26.57	26.60	354,465	-0.66(-2.40%)
Oct 10, 2005	27.52	28.34	27.16	27.25	104,043	-0.27(-0.97%)
Oct 07, 2005	27.50	27.65	27.29	27.52	159,486	+0.09(+0.31%)
Oct 06, 2005	28.22	28.22	27.03	27.43	256,802	-0.89(-3.14%)
Oct 05, 2005	28.45	28.55	27.94	28.32	177,116	-0.23(-0.82%)
Oct 04, 2005	28.18	28.84	28.04	28.55	187,091	+0.41(+1.44%)
Oct 03, 2005	27.93	28.44	27.93	28.15	182,104	+0.18(+0.65%)
Sep 30, 2005	27.33	27.97	27.32	27.97	389,146	+0.59(+2.17%)
Sep 29, 2005	27.24	27.94	27.07	27.37	312,709	+0.14(+0.51%)
Sep 28, 2005	27.13	27.24	26.76	27.24	154,730	+0.10(+0.38%)
Sep 27, 2005	26.89	27.29	26.65	27.13	115,526	+0.12(+0.45%)
Sep 26, 2005	27.63	27.74	26.93	27.01	129,792	-0.51(-1.85%)
Sep 23, 2005	27.52	27.71	27.16	27.52	111,234	+0.00(+0.00%)
Sep 22, 2005	27.12	27.60	26.90	27.52	109,842	+0.54(+2.01%)
Sep 21, 2005	27.24	27.54	26.95	26.98	145,103	-0.47(-1.73%)
Sep 20, 2005	27.20	27.67	27.20	27.45	287,539	-0.05(-0.19%)
Sep 19, 2005	28.05	28.15	27.47	27.50	81,657	-0.63(-2.24%)
Sep 16, 2005	28.48	28.48	27.98	28.13	307,953	-0.23(-0.82%)
Sep 15, 2005	28.10	28.43	28.02	28.36	109,494	+0.26(+0.92%)
Sep 14, 2005	28.65	28.81	28.03	28.11	159,138	-0.54(-1.90%)
Sep 13, 2005	28.54	28.76	28.08	28.65	212,841	+0.17(+0.61%)
Sep 12, 2005	28.41	28.48	28.32	28.48	124,109	+0.00(+0.00%)
Sep 09, 2005	28.44	28.64	28.38	28.48	162,850	-0.02(-0.06%)
Sep 08, 2005	28.62	28.62	28.24	28.49	132,576	-0.13(-0.45%)
Sep 07, 2005	28.57	28.63	28.22	28.62	136,868	+0.01(+0.03%)
Sep 06, 2005	28.58	28.71	28.31	28.61	246,942	+0.03(+0.12%)
Sep 02, 2005	29.05	29.05	28.47	28.58	77,713	-0.30(-1.04%)
Sep 01, 2005	28.77	28.97	28.55	28.88	225,484	+0.11(+0.39%)
Aug 31, 2005	27.53	28.80	27.42	28.77	296,238	+1.28(+4.64%)
Aug 30, 2005	27.46	27.80	27.46	27.49	242,535	-0.09(-0.31%)
Aug 29, 2005	27.16	27.58	27.07	27.58	155,774	+0.42(+1.56%)
Aug 26, 2005	27.24	27.24	26.90	27.16	146,611	-0.09(-0.32%)
Aug 25, 2005	27.15	27.50	27.15	27.24	125,965	+0.18(+0.67%)
Aug 24, 2005	26.75	27.67	26.75	27.06	268,517	+0.29(+1.10%)
Aug 23, 2005	26.82	27.03	26.73	26.77	190,919	-0.04(-0.16%)
Aug 22, 2005	26.57	26.86	26.48	26.81	155,658	+0.30(+1.14%)
Aug 19, 2005	26.57	26.61	26.34	26.51	141,275	-0.06(-0.23%)
Aug 18, 2005	26.71	26.71	26.47	26.57	173,173	-0.22(-0.84%)
Aug 17, 2005	26.68	26.92	26.39	26.80	216,089	+0.06(+0.23%)
Aug 16, 2005	27.16	27.25	26.65	26.73	351,797	-0.47(-1.71%)
Aug 15, 2005	27.24	27.63	27.03	27.20	407,705	-0.06(-0.22%)
Aug 12, 2005	27.42	27.46	26.86	27.26	499,917	+0.66(+2.50%)
Aug 11, 2005	26.42	26.77	26.12	26.60	1,364,159	+0.43(+1.65%)
Aug 10, 2005	25.95	26.72	25.65	26.17	185,120	+0.16(+0.60%)
Aug 09, 2005	26.06	26.30	25.76	26.01	73,421	+0.03(+0.13%)
Aug 08, 2005	26.12	26.27	25.66	25.98	144,175	-0.07(-0.26%)
Aug 05, 2005	26.56	26.56	25.96	26.05	172,013	-0.68(-2.55%)
Aug 04, 2005	27.01	27.01	26.52	26.73	111,698	-0.41(-1.53%)
Aug 03, 2005	27.39	27.39	27.00	27.14	109,262	-0.30(-1.10%)
Aug 02, 2005	27.53	27.65	27.30	27.44	285,335	-0.02(-0.06%)
Aug 01, 2005	27.23	27.72	27.16	27.46	165,169	+0.30(+1.11%)
Jul 29, 2005	26.90	27.25	26.77	27.16	232,096	+0.28(+1.06%)
Jul 28, 2005	25.67	27.04	25.67	26.87	347,970	+1.25(+4.88%)
Jul 27, 2005	25.54	25.78	24.27	25.62	457,348	+0.14(+0.54%)
Jul 26, 2005	25.14	25.80	24.96	25.48	159,602	+0.32(+1.27%)
Jul 25, 2005	25.56	25.56	25.01	25.17	123,181	-0.40(-1.55%)
Jul 22, 2005	25.24	25.56	24.94	25.56	143,363	+0.39(+1.54%)
Jul 21, 2005	25.88	25.88	25.13	25.17	158,326	-0.69(-2.67%)
Jul 20, 2005	25.56	25.95	25.35	25.86	86,064	+0.22(+0.84%)
Jul 19, 2005	24.85	25.73	24.80	25.65	174,449	+0.88(+3.55%)
Jul 18, 2005	25.05	25.05	24.66	24.77	110,306	-0.35(-1.41%)
Jul 15, 2005	24.83	25.12	24.68	25.12	76,205	+0.21(+0.83%)
Jul 14, 2005	24.94	25.05	24.66	24.92	152,874	+0.13(+0.52%)
Jul 13, 2005	24.81	25.00	24.61	24.79	146,263	-0.02(-0.07%)
Jul 12, 2005	25.30	25.42	24.77	24.80	258,541	-0.57(-2.24%)
Jul 11, 2005	24.81	25.56	24.80	25.37	526,246	+0.61(+2.47%)
Jul 08, 2005	24.71	24.96	24.49	24.76	154,150	+0.07(+0.28%)
Jul 07, 2005	24.36	24.74	24.36	24.69	138,028	+0.08(+0.32%)
Jul 06, 2005	24.75	24.75	24.52	24.61	135,824	-0.13(-0.52%)
Jul 05, 2005	24.66	24.74	24.53	24.74	168,997	+0.02(+0.07%)
Jul 01, 2005	25.19	25.19	24.50	24.73	207,274	-0.41(-1.65%)
Jun 30, 2005	25.04	25.36	25.04	25.14	160,530	+0.19(+0.76%)
Jun 29, 2005	24.66	24.95	24.53	24.95	151,135	+0.37(+1.51%)
Jun 28, 2005	24.52	24.61	24.25	24.58	160,994	+0.14(+0.56%)
Jun 27, 2005	24.15	24.57	24.10	24.44	253,438	+0.29(+1.21%)
Jun 24, 2005	24.61	25.88	23.92	24.15	370,704	-0.59(-2.40%)
Jun 23, 2005	24.42	24.79	24.37	24.74	197,647	+0.28(+1.13%)
Jun 22, 2005	24.42	24.57	24.27	24.47	232,792	+0.10(+0.42%)
Jun 21, 2005	23.92	24.67	23.86	24.36	268,169	+0.53(+2.21%)
Jun 20, 2005	23.28	24.10	23.23	23.84	474,747	+0.52(+2.22%)
Jun 17, 2005	22.99	23.32	22.64	23.32	223,512	+0.54(+2.38%)
Jun 16, 2005	23.36	23.36	22.64	22.78	272,924	-0.54(-2.33%)
Jun 15, 2005	23.29	23.32	22.84	23.32	179,436	+0.13(+0.56%)
Jun 14, 2005	22.70	23.19	22.66	23.19	121,789	+0.41(+1.78%)
Jun 13, 2005	23.02	23.10	22.51	22.79	145,567	-0.34(-1.45%)
Jun 10, 2005	22.98	23.12	22.93	23.12	168,533	+0.12(+0.52%)
Jun 09, 2005	22.81	23.05	22.61	23.00	180,248	+0.37(+1.64%)
Jun 08, 2005	22.63	22.80	22.60	22.63	155,542	+0.00(+0.00%)
Jun 07, 2005	22.37	22.67	22.33	22.63	127,821	+0.31(+1.39%)
Jun 06, 2005	22.17	22.36	22.16	22.32	91,284	+0.11(+0.50%)
Jun 03, 2005	22.34	22.35	22.15	22.21	51,615	-0.16(-0.73%)
Jun 02, 2005	22.63	22.67	22.21	22.37	128,516	-0.28(-1.22%)
Jun 01, 2005	22.14	22.71	22.14	22.65	152,526	+0.49(+2.22%)
May 31, 2005	22.03	22.35	22.01	22.16	159,022	+0.13(+0.59%)
May 27, 2005	21.94	22.20	21.86	22.03	102,303	+0.10(+0.47%)
May 26, 2005	21.81	22.22	21.81	21.92	94,299	+0.11(+0.51%)
May 25, 2005	22.33	22.40	21.77	21.81	112,510	-0.67(-2.99%)
May 24, 2005	22.40	22.62	22.37	22.48	220,149	+0.16(+0.73%)
May 23, 2005	22.17	22.50	22.17	22.32	213,305	+0.14(+0.62%)
May 20, 2005	22.22	22.37	22.11	22.18	108,566	-0.03(-0.12%)
May 19, 2005	22.16	22.31	22.05	22.21	99,635	+0.07(+0.31%)
May 18, 2005	22.03	22.19	21.95	22.14	267,821	+0.16(+0.71%)
May 17, 2005	22.16	22.34	21.89	21.98	155,774	-0.26(-1.16%)
May 16, 2005	21.98	22.27	21.92	22.24	404,457	+0.17(+0.78%)
May 13, 2005	22.25	22.25	21.81	22.07	230,588	-0.18(-0.81%)
May 12, 2005	22.67	22.80	22.25	22.25	97,547	-0.51(-2.24%)
May 11, 2005	23.13	23.31	22.68	22.76	143,827	-0.37(-1.60%)
May 10, 2005	23.34	23.36	23.04	23.13	123,529	-0.15(-0.63%)
May 09, 2005	23.41	23.41	22.85	23.28	96,039	-0.04(-0.18%)
May 06, 2005	23.41	23.67	23.13	23.32	73,537	-0.09(-0.37%)
May 05, 2005	23.41	23.80	23.36	23.41	142,087	+0.01(+0.04%)
May 04, 2005	22.85	23.40	22.85	23.40	129,444	+0.63(+2.76%)
May 03, 2005	23.02	23.06	22.65	22.77	176,884	-0.17(-0.75%)
May 02, 2005	22.80	22.98	22.40	22.94	236,735	+0.14(+0.60%)
Apr 29, 2005	23.15	23.28	22.60	22.80	158,558	-0.34(-1.49%)
Apr 28, 2005	23.36	23.49	22.76	23.15	218,757	+0.21(+0.90%)
Apr 27, 2005	23.11	23.11	22.69	22.94	147,307	-0.25(-1.08%)
Apr 26, 2005	23.71	23.71	23.02	23.19	177,464	-0.52(-2.18%)
Apr 25, 2005	23.15	23.71	23.02	23.71	166,677	+0.52(+2.23%)
Apr 22, 2005	23.33	23.44	22.85	23.19	240,679	-0.14(-0.59%)
Apr 21, 2005	22.72	23.46	22.66	23.33	161,690	+0.78(+3.48%)
Apr 20, 2005	23.02	23.06	22.42	22.55	115,526	-0.47(-2.02%)
Apr 19, 2005	22.89	23.06	22.73	23.01	95,111	+0.11(+0.49%)
Apr 18, 2005	23.56	23.56	22.55	22.90	81,541	+0.16(+0.68%)
Apr 15, 2005	23.32	23.36	22.47	22.74	116,801	-0.49(-2.11%)
Apr 14, 2005	23.71	23.86	23.20	23.23	126,661	-0.40(-1.68%)
Apr 13, 2005	24.01	24.23	23.54	23.63	127,357	-0.34(-1.40%)
Apr 12, 2005	23.80	24.09	23.49	23.97	156,702	+0.17(+0.72%)
Apr 11, 2005	24.36	24.36	23.62	23.80	121,673	-0.47(-1.95%)
Apr 08, 2005	24.56	24.56	24.23	24.27	104,739	-0.30(-1.23%)
Apr 07, 2005	24.18	24.71	24.14	24.57	74,697	+0.46(+1.90%)
Apr 06, 2005	24.53	24.74	24.11	24.11	252,162	-0.28(-1.17%)
Apr 05, 2005	24.42	24.70	24.17	24.40	174,681	-0.03(-0.11%)
Apr 04, 2005	24.55	24.68	24.12	24.42	190,223	-0.15(-0.60%)
Apr 01, 2005	24.96	25.00	24.31	24.57	112,278	-0.25(-1.01%)
Mar 31, 2005	25.00	25.17	24.69	24.82	122,137	-0.22(-0.86%)
Mar 30, 2005	25.48	25.65	24.76	25.04	187,903	-0.33(-1.29%)
Mar 29, 2005	25.51	25.82	25.36	25.36	143,943	-0.25(-0.98%)
Mar 28, 2005	25.45	25.73	25.38	25.61	102,187	+0.13(+0.51%)
Mar 24, 2005	25.61	25.91	25.48	25.48	60,430	-0.19(-0.74%)
Mar 23, 2005	26.04	26.04	25.61	25.67	110,886	-0.46(-1.75%)
Mar 22, 2005	25.99	26.30	25.99	26.13	132,924	+0.12(+0.46%)
Mar 21, 2005	25.73	26.01	25.57	26.01	126,545	+0.19(+0.73%)
Mar 18, 2005	25.78	25.85	25.45	25.82	173,985	+0.22(+0.84%)
Mar 17, 2005	25.52	25.69	25.30	25.61	200,778	-0.03(-0.13%)
Mar 16, 2005	25.69	26.00	25.56	25.64	154,730	-0.03(-0.10%)
Mar 15, 2005	25.55	25.72	25.48	25.67	198,227	+0.11(+0.44%)
Mar 14, 2005	25.52	25.61	25.30	25.55	96,503	-0.01(-0.03%)
Mar 11, 2005	25.39	25.99	25.23	25.56	167,953	+0.29(+1.16%)
Mar 10, 2005	26.25	26.34	25.27	25.27	283,595	-0.98(-3.74%)
Mar 09, 2005	26.99	26.99	26.09	26.25	274,432	-0.78(-2.87%)
Mar 08, 2005	27.29	27.46	27.03	27.03	133,040	-0.30(-1.10%)
Mar 07, 2005	27.33	27.66	27.16	27.33	85,136	+0.03(+0.13%)
Mar 04, 2005	27.24	27.59	27.24	27.30	62,982	+0.14(+0.51%)
Mar 03, 2005	27.11	27.37	26.90	27.16	108,914	-0.07(-0.25%)
Mar 02, 2005	27.24	27.37	26.93	27.23	81,773	+0.07(+0.25%)
Mar 01, 2005	26.72	27.16	26.55	27.16	240,331	+0.57(+2.14%)
Feb 28, 2005	26.36	26.76	26.11	26.59	193,935	+0.15(+0.55%)
Feb 25, 2005	25.73	26.44	25.65	26.44	55,791	+0.66(+2.58%)
Feb 24, 2005	25.86	25.88	25.45	25.78	127,821	-0.14(-0.53%)
Feb 23, 2005	26.11	26.11	25.77	25.92	163,546	-0.20(-0.76%)
Feb 22, 2005	26.21	26.88	26.04	26.11	231,284	-0.29(-1.11%)
Feb 18, 2005	26.12	26.47	25.71	26.41	134,896	+0.37(+1.42%)
Feb 17, 2005	25.85	26.45	25.82	26.04	430,555	+0.36(+1.41%)
Feb 16, 2005	25.54	25.75	25.34	25.67	159,370	+0.12(+0.47%)
Feb 15, 2005	26.12	26.12	25.40	25.55	177,464	-0.79(-3.01%)
Feb 14, 2005	26.23	26.38	26.17	26.35	223,628	+0.07(+0.26%)
Feb 11, 2005	26.42	26.60	26.04	26.28	318,972	-0.06(-0.23%)
Feb 10, 2005	27.03	27.03	26.30	26.34	222,236	-0.69(-2.55%)
Feb 09, 2005	27.16	27.24	26.90	27.03	275,128	-0.04(-0.16%)
Feb 08, 2005	26.77	27.24	26.77	27.07	107,870	+0.34(+1.26%)
Feb 07, 2005	27.20	27.24	26.68	26.73	113,786	-0.43(-1.59%)
Feb 04, 2005	26.73	27.22	26.73	27.17	177,116	+1.93(+7.65%)
Feb 03, 2005	26.83	26.83	26.51	25.23	80,497	+0.00(+0.00%)
Feb 02, 2005	26.04	26.85	25.95	25.23	108,102	+0.00(+0.00%)
Feb 01, 2005	26.08	26.38	26.04	25.23	176,768	+0.00(+0.00%)
Jan 31, 2005	25.86	26.19	25.86	25.23	156,818	+0.00(+0.00%)
Jan 28, 2005	26.21	26.21	25.37	25.23	129,096	+0.00(+0.00%)
Jan 27, 2005	25.93	26.33	25.78	25.23	105,550	+0.00(+0.00%)
Jan 26, 2005	25.58	26.21	25.55	25.23	224,904	+0.00(+0.00%)
Jan 25, 2005	25.35	25.58	25.24	25.23	172,825	+0.00(+0.00%)
Jan 24, 2005	25.65	25.78	25.23	25.23	74,117	+0.00(+0.00%)
Jan 21, 2005	25.26	25.98	25.26	25.23	71,797	+0.00(+0.00%)
Jan 20, 2005	25.65	25.71	25.23	25.23	69,014	-0.53(-2.07%)
Jan 19, 2005	26.27	26.27	25.65	25.77	152,178	-0.50(-1.90%)
Jan 18, 2005	25.78	26.27	25.73	26.27	113,786	+0.49(+1.91%)
Jan 14, 2005	25.43	25.78	25.36	25.78	129,096	+0.43(+1.70%)
Jan 13, 2005	25.52	25.70	25.35	25.35	86,528	-0.25(-0.98%)
Jan 12, 2005	25.43	25.70	25.30	25.60	145,683	+0.16(+0.64%)
Jan 11, 2005	25.73	25.73	25.37	25.43	317,696	-0.31(-1.21%)
Jan 10, 2005	25.22	25.94	25.22	25.74	162,966	+0.61(+2.44%)
Jan 07, 2005	25.05	25.41	25.00	25.13	566,843	+0.33(+1.32%)
Jan 06, 2005	24.05	24.81	23.92	24.80	243,115	+0.89(+3.71%)
Jan 05, 2005	24.61	24.61	23.87	23.92	216,321	-0.59(-2.43%)
Jan 04, 2005	25.00	25.11	24.51	24.51	312,245	-0.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.