Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barratt Developments Plc
(OP:
BTDPF
)
6.525
UNCHANGED
Last Price
Updated: 2:43 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 30, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 29, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 28, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 24, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 23, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 22, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 21, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 18, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 17, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 16, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 15, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 14, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 11, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 10, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 09, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 08, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 07, 2005
12.59
12.59
12.58
12.59
26,000
+0.00(+0.00%)
Mar 04, 2005
12.59
12.59
12.58
12.59
26,000
+0.38(+3.14%)
Mar 03, 2005
12.21
12.21
12.15
12.21
21,967
+0.00(+0.00%)
Mar 02, 2005
12.21
12.21
12.15
12.21
21,967
+0.00(+0.00%)
Mar 01, 2005
12.21
12.21
12.15
12.21
21,967
+0.00(+0.00%)
Feb 28, 2005
12.21
12.21
12.15
12.21
21,967
+0.00(+0.00%)
Feb 25, 2005
12.21
12.21
12.15
12.21
21,967
+0.00(+0.00%)
Feb 24, 2005
12.21
12.21
12.15
12.21
21,967
+0.00(+0.00%)
Feb 23, 2005
12.21
12.21
12.15
12.21
21,967
+0.00(+0.00%)
Feb 22, 2005
12.21
12.21
12.15
12.21
21,967
+0.00(+0.00%)
Feb 18, 2005
12.21
12.21
12.15
12.21
21,967
+0.00(+0.00%)
Feb 17, 2005
12.21
12.21
12.15
12.21
21,967
-0.32(-2.52%)
Feb 16, 2005
12.53
12.53
12.53
12.53
7,000
+0.00(+0.00%)
Feb 15, 2005
12.53
12.53
12.53
12.53
7,000
+0.00(+0.00%)
Feb 14, 2005
12.53
12.53
12.53
12.53
7,000
+0.00(+0.00%)
Feb 11, 2005
12.53
12.53
12.53
12.53
7,000
+0.00(+0.00%)
Feb 10, 2005
12.53
12.53
12.53
12.53
7,000
+0.00(+0.00%)
Feb 09, 2005
12.53
12.53
12.53
12.53
7,000
+0.68(+5.76%)
Feb 08, 2005
11.84
11.89
11.84
11.84
34,920
+0.00(+0.00%)
Feb 07, 2005
11.84
11.89
11.84
11.84
34,920
+0.00(+0.00%)
Feb 04, 2005
11.84
11.89
11.84
11.84
34,920
+0.00(+0.00%)
Feb 03, 2005
11.84
11.89
11.84
11.84
34,920
+0.21(+1.77%)
Feb 02, 2005
11.64
11.64
11.64
11.64
8,000
+0.45(+4.00%)
Feb 01, 2005
11.19
11.19
11.11
11.19
9,000
+0.00(+0.00%)
Jan 31, 2005
11.19
11.19
11.11
11.19
9,000
+0.00(+0.00%)
Jan 28, 2005
11.19
11.19
11.11
11.19
9,000
+0.00(+0.00%)
Jan 27, 2005
11.19
11.19
11.11
11.19
9,000
+0.00(+0.00%)
Jan 26, 2005
11.19
11.19
11.11
11.19
9,000
-0.02(-0.15%)
Jan 25, 2005
11.21
11.21
11.15
11.21
34,000
+0.00(+0.00%)
Jan 24, 2005
11.21
11.21
11.15
11.21
34,000
+0.29(+2.62%)
Jan 21, 2005
10.92
10.92
10.92
10.92
42,000
+0.00(+0.00%)
Jan 20, 2005
10.92
10.92
10.92
10.92
42,000
+0.00(+0.00%)
Jan 19, 2005
10.92
10.92
10.92
10.92
42,000
-0.38(-3.36%)
Jan 18, 2005
11.30
11.30
11.30
11.30
200
+0.40(+3.63%)
Jan 14, 2005
10.90
10.90
10.90
10.90
25,000
+0.00(+0.00%)
Jan 13, 2005
10.90
10.90
10.90
10.90
25,000
-0.10(-0.87%)
Jan 12, 2005
11.00
11.00
10.87
11.00
12,000
-0.15(-1.32%)
Jan 11, 2005
11.15
11.17
11.15
11.15
16,000
+0.00(+0.00%)
Jan 10, 2005
11.15
11.17
11.15
11.15
16,000
+0.00(+0.00%)
Jan 07, 2005
11.15
11.17
11.15
11.15
16,000
+0.00(+0.00%)
Jan 06, 2005
11.15
11.17
11.15
11.15
16,000
+0.00(+0.00%)
Jan 05, 2005
11.15
11.17
11.15
11.15
16,000
-0.33(-2.87%)
Jan 04, 2005
11.48
11.49
11.47
11.48
45,133
+0.00(+0.00%)
Jan 03, 2005
11.48
11.49
11.47
11.48
45,133
+0.00(+0.00%)
Dec 31, 2004
11.48
11.49
11.47
11.48
45,133
+0.00(+0.00%)
Dec 30, 2004
11.48
11.49
11.47
11.48
45,133
+0.00(+0.00%)
Dec 29, 2004
11.48
11.49
11.47
11.48
45,133
+0.09(+0.79%)
Dec 28, 2004
11.39
11.44
11.39
11.39
37,905
+0.00(+0.00%)
Dec 27, 2004
11.39
11.44
11.39
11.39
37,905
+0.00(+0.00%)
Dec 23, 2004
11.39
11.44
11.39
11.39
37,905
+0.87(+8.24%)
Dec 22, 2004
10.52
10.52
10.52
10.52
23,834
+0.00(+0.00%)
Dec 21, 2004
10.52
10.52
10.52
10.52
23,834
+0.00(+0.00%)
Dec 20, 2004
10.52
10.52
10.52
10.52
23,834
+0.00(+0.00%)
Dec 17, 2004
10.52
10.52
10.52
10.52
23,834
+0.00(+0.00%)
Dec 16, 2004
10.52
10.52
10.52
10.52
23,834
+0.00(+0.00%)
Dec 15, 2004
10.52
10.52
10.52
10.52
23,834
+0.00(+0.00%)
Dec 14, 2004
10.52
10.52
10.52
10.52
23,834
+0.00(+0.00%)
Dec 13, 2004
10.52
10.52
10.52
10.52
23,834
+0.00(+0.00%)
Dec 10, 2004
10.52
10.52
10.52
10.52
23,834
+0.23(+2.21%)
Dec 09, 2004
10.29
10.30
10.22
10.29
22,942
+0.34(+3.41%)
Dec 08, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Dec 07, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Dec 06, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Dec 03, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Dec 02, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Dec 01, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Nov 30, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Nov 29, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Nov 26, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Nov 24, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Nov 23, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Nov 22, 2004
9.953
9.963
9.953
9.953
8,018
+0.00(+0.00%)
Nov 19, 2004
9.953
9.963
9.953
9.953
8,018
+0.33(+3.42%)
Nov 18, 2004
9.624
9.624
9.624
9.624
19,000
+0.00(+0.00%)
Nov 17, 2004
9.624
9.624
9.624
9.624
19,000
+0.00(+0.00%)
Nov 16, 2004
9.624
9.624
9.624
9.624
19,000
+0.00(+0.00%)
Nov 15, 2004
9.624
9.624
9.624
9.624
19,000
+0.00(+0.00%)
Nov 12, 2004
9.624
9.624
9.624
9.624
19,000
+0.00(+0.00%)
Nov 11, 2004
9.624
9.624
9.624
9.624
19,000
+0.31(+3.35%)
Nov 10, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Nov 09, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Nov 08, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Nov 05, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Nov 04, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Nov 03, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Nov 02, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Nov 01, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Oct 29, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Oct 28, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Oct 27, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Oct 26, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Oct 25, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Oct 22, 2004
9.312
9.312
9.312
9.312
12,000
+0.00(+0.00%)
Oct 21, 2004
9.312
9.312
9.312
9.312
16,000
+0.00(+0.00%)
Oct 20, 2004
9.312
9.312
9.312
9.312
16,000
+0.00(+0.00%)
Oct 19, 2004
9.312
9.312
9.312
9.312
16,000
+0.00(+0.00%)
Oct 18, 2004
9.312
9.312
9.312
9.312
16,000
-0.08(-0.85%)
Oct 15, 2004
9.392
9.392
9.392
9.392
11,000
-0.18(-1.84%)
Oct 14, 2004
9.568
9.568
9.568
9.568
15,000
+0.00(+0.00%)
Oct 13, 2004
9.568
9.568
9.568
9.568
36,000
+0.00(+0.00%)
Oct 12, 2004
9.568
9.568
9.568
9.568
36,000
+0.00(+0.00%)
Oct 11, 2004
9.568
9.568
9.568
9.568
36,000
-0.56(-5.55%)
Oct 08, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Oct 07, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Oct 06, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Oct 05, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Oct 04, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Oct 01, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Sep 30, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Sep 29, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Sep 28, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Sep 27, 2004
10.13
10.15
10.13
10.13
479,190
+0.00(+0.00%)
Sep 24, 2004
10.13
10.15
10.13
10.13
479,190
-0.52(-4.85%)
Sep 23, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 22, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 21, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 20, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 17, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 16, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 15, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 14, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 13, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 10, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 09, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 08, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 07, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 03, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 02, 2004
10.65
10.65
10.61
10.65
5,500
+0.00(+0.00%)
Sep 01, 2004
10.65
10.65
10.61
10.65
35,000
+0.00(+0.00%)
Aug 31, 2004
10.65
10.65
10.61
10.65
35,000
+0.14(+1.34%)
Aug 30, 2004
10.51
10.51
10.51
10.51
10,000
+0.00(+0.00%)
Aug 27, 2004
10.51
10.51
10.51
10.51
10,000
+0.00(+0.00%)
Aug 26, 2004
10.51
10.51
10.51
10.51
5,000
+0.00(+0.00%)
Aug 25, 2004
10.51
10.51
10.51
10.51
5,000
+0.32(+3.11%)
Aug 24, 2004
10.19
10.22
10.18
10.19
30,449
+0.00(+0.00%)
Aug 23, 2004
10.19
10.22
10.18
10.19
30,449
+0.00(+0.00%)
Aug 20, 2004
10.19
10.22
10.18
10.19
30,449
-0.01(-0.12%)
Aug 19, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 18, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 17, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 16, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 13, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 12, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 11, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 10, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 09, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 06, 2004
10.20
10.20
10.20
10.20
14,933
+0.00(+0.00%)
Aug 05, 2004
10.20
10.20
10.20
10.20
7,722
+0.00(+0.00%)
Aug 04, 2004
10.20
10.20
10.20
10.20
7,722
+0.00(+0.00%)
Aug 03, 2004
10.20
10.20
10.20
10.20
7,722
+0.00(+0.00%)
Aug 02, 2004
10.20
10.20
10.20
10.20
2,000
+0.00(+0.00%)
Jul 30, 2004
10.20
10.20
10.20
10.20
2,000
+0.17(+1.69%)
Jul 29, 2004
10.03
10.12
10.03
10.03
1,800
+0.00(+0.00%)
Jul 28, 2004
10.03
10.12
10.03
10.03
10,582
+0.00(+0.00%)
Jul 27, 2004
10.03
10.12
10.03
10.03
14,059
+0.00(+0.00%)
Jul 26, 2004
10.03
10.12
10.03
10.03
14,059
+0.00(+0.00%)
Jul 23, 2004
10.03
10.12
10.03
10.03
14,059
+0.00(+0.00%)
Jul 22, 2004
10.03
10.12
10.03
10.03
14,059
-0.42(-4.02%)
Jul 21, 2004
10.45
10.45
10.42
10.45
5,000
+0.00(+0.00%)
Jul 20, 2004
10.45
10.45
10.42
10.45
5,000
+0.00(+0.00%)
Jul 19, 2004
10.45
10.45
10.42
10.45
5,000
-0.25(-2.34%)
Jul 16, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 15, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 14, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 13, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 12, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 09, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 08, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 07, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 06, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 02, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 01, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 30, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 29, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 28, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 25, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 24, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 23, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 22, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 21, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 18, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 17, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 16, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 15, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 14, 2004
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jun 10, 2004
10.70
10.70
10.70
10.70
1,400
+0.00(+0.00%)
Jun 09, 2004
10.70
10.70
10.70
10.70
1,400
+0.00(+0.00%)
Jun 08, 2004
10.70
10.70
10.70
10.70
1,400
+4.65(+76.86%)
Jun 07, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 04, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 03, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 02, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 01, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 28, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 27, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 26, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 25, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 24, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 21, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 20, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 19, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 18, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 17, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 14, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 13, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 12, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 11, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 10, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 07, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 06, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 05, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 04, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
May 03, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 30, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 29, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 28, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 27, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 26, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 23, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 22, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 21, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 20, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 19, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 16, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 15, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 14, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 13, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 12, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 08, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 07, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 06, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 05, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Apr 02, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.