Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.064
7.064
6.899
7.058
214,167
-0.02(-0.28%)
Apr 28, 2005
7.230
7.230
7.051
7.078
56,949
-0.15(-2.10%)
Apr 27, 2005
7.243
7.256
6.932
7.230
284,293
-0.03(-0.45%)
Apr 26, 2005
7.441
7.441
7.243
7.263
231,888
-0.23(-3.08%)
Apr 25, 2005
7.461
7.540
7.428
7.494
111,475
+0.06(+0.80%)
Apr 22, 2005
7.428
7.474
7.263
7.434
187,206
-0.03(-0.44%)
Apr 21, 2005
7.467
7.513
7.342
7.467
105,568
+0.07(+0.89%)
Apr 20, 2005
7.593
7.593
7.342
7.401
135,558
-0.13(-1.67%)
Apr 19, 2005
7.619
7.652
7.494
7.527
90,877
-0.09(-1.21%)
Apr 18, 2005
7.672
7.718
7.593
7.619
61,947
-0.01(-0.09%)
Apr 15, 2005
7.863
7.949
7.626
7.626
57,858
-0.23(-2.94%)
Apr 14, 2005
7.936
7.976
7.791
7.857
89,968
-0.08(-1.00%)
Apr 13, 2005
7.923
7.976
7.910
7.936
97,541
-0.03(-0.33%)
Apr 12, 2005
7.949
7.969
7.791
7.962
119,503
-0.01(-0.08%)
Apr 11, 2005
8.028
8.068
7.877
7.969
88,150
-0.04(-0.49%)
Apr 08, 2005
8.022
8.042
7.962
8.009
90,574
-0.03(-0.33%)
Apr 07, 2005
7.903
8.035
7.844
8.035
91,937
+0.11(+1.33%)
Apr 06, 2005
8.002
8.002
7.910
7.929
182,662
-0.07(-0.91%)
Apr 05, 2005
7.956
8.042
7.949
8.002
304,438
-0.01(-0.08%)
Apr 04, 2005
7.863
8.015
7.857
8.009
168,879
+0.21(+2.71%)
Apr 01, 2005
7.923
7.923
7.712
7.797
68,460
-0.13(-1.58%)
Mar 31, 2005
7.989
7.989
7.692
7.923
190,387
-0.05(-0.66%)
Mar 30, 2005
7.758
7.976
7.758
7.976
53,920
+0.24(+3.07%)
Mar 29, 2005
7.804
7.850
7.639
7.738
148,129
-0.13(-1.60%)
Mar 28, 2005
7.870
7.890
7.725
7.863
153,733
-0.07(-0.92%)
Mar 24, 2005
7.764
7.943
7.751
7.936
132,074
+0.16(+2.04%)
Mar 23, 2005
7.870
7.877
7.764
7.778
72,853
-0.09(-1.17%)
Mar 22, 2005
7.890
7.890
7.797
7.870
75,579
-0.06(-0.75%)
Mar 21, 2005
7.956
7.989
7.890
7.929
94,966
-0.08(-0.99%)
Mar 18, 2005
8.088
8.088
7.685
8.009
259,302
-0.12(-1.46%)
Mar 17, 2005
8.306
8.306
8.088
8.127
35,139
-0.18(-2.15%)
Mar 16, 2005
8.253
8.359
8.094
8.306
80,880
+0.01(+0.08%)
Mar 15, 2005
8.286
8.405
8.193
8.299
52,102
+0.05(+0.56%)
Mar 14, 2005
8.220
8.339
8.174
8.253
78,305
+0.09(+1.13%)
Mar 11, 2005
8.385
8.438
8.042
8.160
183,420
-0.19(-2.29%)
Mar 10, 2005
8.332
8.444
8.319
8.352
91,028
+0.00(+0.00%)
Mar 09, 2005
8.378
8.543
8.319
8.352
105,417
-0.06(-0.71%)
Mar 08, 2005
8.411
8.491
8.392
8.411
60,736
-0.08(-0.93%)
Mar 07, 2005
8.260
8.491
8.260
8.491
439,239
+0.29(+3.54%)
Mar 04, 2005
8.193
8.319
8.193
8.200
85,424
-0.01(-0.08%)
Mar 03, 2005
8.220
8.286
8.187
8.207
63,613
-0.05(-0.56%)
Mar 02, 2005
8.253
8.306
8.207
8.253
139,344
+0.03(+0.40%)
Mar 01, 2005
8.411
8.431
8.213
8.220
126,470
-0.14(-1.66%)
Feb 28, 2005
8.220
8.411
8.068
8.359
124,501
+0.18(+2.26%)
Feb 25, 2005
8.022
8.352
8.022
8.174
151,310
+0.18(+2.31%)
Feb 24, 2005
8.187
8.352
7.976
7.989
191,750
-0.17(-2.02%)
Feb 23, 2005
7.936
8.385
7.936
8.154
258,696
+0.55(+7.20%)
Feb 22, 2005
7.962
8.075
7.566
7.606
281,113
-0.36(-4.56%)
Feb 18, 2005
8.002
8.042
7.962
7.969
85,424
+0.02(+0.25%)
Feb 17, 2005
7.936
8.022
7.903
7.949
89,968
+0.01(+0.17%)
Feb 16, 2005
7.936
7.989
7.844
7.936
247,640
-0.03(-0.41%)
Feb 15, 2005
8.141
8.154
7.923
7.969
178,270
-0.12(-1.47%)
Feb 14, 2005
8.187
8.187
8.088
8.088
94,360
-0.13(-1.61%)
Feb 11, 2005
8.022
8.438
8.022
8.220
166,608
+0.17(+2.13%)
Feb 10, 2005
8.154
8.187
7.989
8.048
134,649
-0.15(-1.77%)
Feb 09, 2005
8.411
8.425
8.193
8.193
167,971
-0.25(-2.97%)
Feb 08, 2005
8.385
8.451
8.312
8.444
108,446
+0.02(+0.24%)
Feb 07, 2005
8.286
8.425
8.286
8.425
116,928
+0.07(+0.87%)
Feb 04, 2005
8.345
8.365
8.293
8.352
161,306
+0.01(+0.16%)
Feb 03, 2005
8.438
8.444
8.253
8.339
178,270
-0.13(-1.56%)
Feb 02, 2005
8.517
8.550
8.392
8.471
89,816
-0.05(-0.54%)
Feb 01, 2005
8.286
8.524
8.266
8.517
223,557
+0.20(+2.38%)
Jan 31, 2005
8.279
8.319
8.160
8.319
163,881
+0.05(+0.56%)
Jan 28, 2005
8.253
8.398
8.134
8.273
216,893
+0.01(+0.16%)
Jan 27, 2005
8.160
8.293
8.160
8.260
184,934
+0.09(+1.13%)
Jan 26, 2005
8.141
8.213
8.094
8.167
185,843
+0.01(+0.16%)
Jan 25, 2005
8.220
8.253
8.134
8.154
259,302
-0.07(-0.80%)
Jan 24, 2005
8.319
8.378
8.207
8.220
180,845
-0.13(-1.58%)
Jan 21, 2005
8.345
8.418
8.286
8.352
88,453
+0.03(+0.32%)
Jan 20, 2005
7.976
8.418
7.870
8.326
348,513
+0.30(+3.79%)
Jan 19, 2005
8.154
8.193
8.022
8.022
173,423
-0.17(-2.02%)
Jan 18, 2005
8.200
8.207
8.108
8.187
99,358
-0.05(-0.56%)
Jan 14, 2005
8.154
8.233
8.088
8.233
233,251
+0.11(+1.38%)
Jan 13, 2005
8.167
8.167
8.088
8.121
137,224
-0.05(-0.65%)
Jan 12, 2005
8.220
8.220
8.101
8.174
145,251
+0.01(+0.08%)
Jan 11, 2005
8.094
8.187
8.055
8.167
289,443
+0.08(+0.98%)
Jan 10, 2005
7.956
8.127
7.923
8.088
470,440
+0.08(+0.99%)
Jan 07, 2005
7.870
8.009
7.870
8.009
180,239
+0.14(+1.76%)
Jan 06, 2005
7.890
7.923
7.824
7.870
81,637
+0.01(+0.08%)
Jan 05, 2005
7.890
7.956
7.731
7.863
267,481
+0.01(+0.08%)
Jan 04, 2005
7.923
7.949
7.824
7.857
135,558
-0.07(-0.83%)
Jan 03, 2005
8.009
8.015
7.923
7.923
130,257
-0.09(-1.07%)
Dec 31, 2004
8.022
8.022
7.929
8.009
108,295
+0.02(+0.25%)
Dec 30, 2004
7.923
7.989
7.923
7.989
556,167
+0.07(+0.83%)
Dec 29, 2004
7.890
7.949
7.877
7.923
344,424
+0.01(+0.17%)
Dec 28, 2004
7.784
7.923
7.784
7.910
99,813
+0.05(+0.59%)
Dec 27, 2004
7.956
8.009
7.817
7.863
147,372
-0.13(-1.57%)
Dec 23, 2004
7.791
8.009
7.764
7.989
576,312
+0.22(+2.80%)
Dec 22, 2004
7.824
7.890
7.751
7.771
370,172
-0.02(-0.25%)
Dec 21, 2004
7.626
7.844
7.560
7.791
332,155
+0.20(+2.61%)
Dec 20, 2004
7.619
7.672
7.434
7.593
292,927
-0.03(-0.35%)
Dec 17, 2004
7.791
7.824
7.441
7.619
601,454
-0.15(-1.87%)
Dec 16, 2004
7.857
7.890
7.712
7.764
308,982
-0.15(-1.84%)
Dec 15, 2004
7.890
7.949
7.850
7.910
554,047
+0.00(+0.00%)
Dec 14, 2004
7.903
7.949
7.837
7.910
104,357
+0.01(+0.08%)
Dec 13, 2004
7.863
7.916
7.784
7.903
613,571
+0.05(+0.59%)
Dec 10, 2004
7.890
7.936
7.797
7.857
137,072
-0.07(-0.83%)
Dec 09, 2004
8.028
8.028
7.857
7.923
666,129
-0.11(-1.32%)
Dec 08, 2004
8.094
8.108
8.022
8.028
136,921
+0.00(+0.00%)
Dec 07, 2004
8.061
8.061
8.002
8.028
242,338
+0.00(+0.00%)
Dec 06, 2004
8.028
8.094
7.989
8.028
301,560
-0.01(-0.08%)
Dec 03, 2004
8.002
8.061
7.989
8.035
579,492
+0.03(+0.41%)
Dec 02, 2004
7.923
8.068
7.923
8.002
536,023
+0.01(+0.17%)
Dec 01, 2004
7.870
8.055
7.870
7.989
793,357
+0.07(+0.83%)
Nov 30, 2004
7.976
7.982
7.824
7.923
235,068
-0.04(-0.50%)
Nov 29, 2004
7.962
8.009
7.890
7.962
648,105
+0.03(+0.42%)
Nov 26, 2004
7.989
8.022
7.811
7.929
168,122
-0.01(-0.17%)
Nov 24, 2004
7.910
8.022
7.705
7.943
323,219
-0.01(-0.08%)
Nov 23, 2004
8.253
8.253
7.527
7.949
3,328,525
-0.90(-10.15%)
Nov 22, 2004
8.451
8.893
8.438
8.847
90,725
+0.34(+4.04%)
Nov 19, 2004
8.484
8.629
8.451
8.504
41,652
-0.01(-0.16%)
Nov 18, 2004
8.748
8.748
8.444
8.517
101,025
-0.29(-3.30%)
Nov 17, 2004
8.748
8.841
8.748
8.807
75,276
+0.09(+1.06%)
Nov 16, 2004
8.603
8.827
8.603
8.715
88,605
+0.05(+0.53%)
Nov 15, 2004
8.451
8.682
8.451
8.669
111,930
+0.25(+2.98%)
Nov 12, 2004
8.385
8.471
8.385
8.418
83,606
+0.00(+0.00%)
Nov 11, 2004
8.464
8.477
8.385
8.418
116,171
-0.01(-0.08%)
Nov 10, 2004
8.398
8.504
8.385
8.425
52,102
-0.01(-0.16%)
Nov 09, 2004
8.378
8.524
8.378
8.438
70,429
+0.01(+0.16%)
Nov 08, 2004
8.649
8.682
8.392
8.425
119,048
-0.28(-3.19%)
Nov 05, 2004
8.669
8.748
8.550
8.702
54,071
+0.05(+0.53%)
Nov 04, 2004
8.497
8.656
8.458
8.656
69,218
+0.16(+1.86%)
Nov 03, 2004
8.286
8.497
8.286
8.497
105,417
+0.24(+2.96%)
Nov 02, 2004
8.286
8.491
8.207
8.253
96,632
-0.08(-0.95%)
Nov 01, 2004
8.220
8.405
8.174
8.332
148,432
+0.15(+1.77%)
Oct 29, 2004
8.134
8.233
8.134
8.187
38,471
+0.03(+0.40%)
Oct 28, 2004
8.121
8.187
8.114
8.154
65,431
+0.01(+0.16%)
Oct 27, 2004
8.134
8.207
8.088
8.141
179,936
-0.01(-0.16%)
Oct 26, 2004
8.055
8.167
7.989
8.154
58,918
+0.13(+1.56%)
Oct 25, 2004
7.956
8.061
7.956
8.028
46,044
+0.04(+0.50%)
Oct 22, 2004
7.936
8.028
7.929
7.989
91,482
+0.03(+0.41%)
Oct 21, 2004
7.989
7.989
7.923
7.956
94,512
-0.03(-0.41%)
Oct 20, 2004
7.811
8.042
7.791
7.989
448,629
+0.17(+2.11%)
Oct 19, 2004
7.844
7.857
7.797
7.824
99,964
+0.00(+0.00%)
Oct 18, 2004
7.910
7.923
7.804
7.824
172,515
-0.09(-1.09%)
Oct 15, 2004
7.916
8.009
7.910
7.910
38,774
-0.01(-0.17%)
Oct 14, 2004
7.929
7.949
7.890
7.923
65,128
+0.03(+0.42%)
Oct 13, 2004
7.936
7.982
7.824
7.890
51,951
-0.05(-0.58%)
Oct 12, 2004
7.929
7.962
7.903
7.936
71,187
-0.05(-0.58%)
Oct 11, 2004
7.923
8.002
7.923
7.982
38,622
+0.01(+0.08%)
Oct 08, 2004
8.061
8.088
7.976
7.976
27,717
-0.09(-1.06%)
Oct 07, 2004
8.431
8.431
8.061
8.061
50,285
-0.37(-4.39%)
Oct 06, 2004
8.121
8.451
8.094
8.431
36,199
+0.28(+3.40%)
Oct 05, 2004
8.319
8.352
8.042
8.154
53,466
-0.22(-2.68%)
Oct 04, 2004
8.438
8.543
8.352
8.378
63,311
-0.06(-0.70%)
Oct 01, 2004
8.081
8.451
8.055
8.438
68,006
+0.37(+4.58%)
Sep 30, 2004
8.200
8.220
8.068
8.068
76,488
-0.13(-1.61%)
Sep 29, 2004
8.075
8.226
8.022
8.200
36,805
+0.13(+1.64%)
Sep 28, 2004
7.936
8.088
7.923
8.068
516,787
+0.11(+1.41%)
Sep 27, 2004
8.088
8.088
7.949
7.956
62,856
+0.00(+0.00%)
Sep 24, 2004
7.890
7.982
7.883
7.956
38,168
+0.04(+0.50%)
Sep 23, 2004
7.916
7.976
7.903
7.916
45,135
+0.07(+0.84%)
Sep 22, 2004
8.081
8.081
7.764
7.850
37,562
-0.27(-3.33%)
Sep 21, 2004
8.081
8.147
8.055
8.121
56,040
+0.07(+0.82%)
Sep 20, 2004
7.890
8.088
7.890
8.055
60,130
+0.10(+1.24%)
Sep 17, 2004
8.055
8.055
7.877
7.956
86,939
-0.10(-1.23%)
Sep 16, 2004
8.035
8.108
8.015
8.055
30,443
+0.04(+0.49%)
Sep 15, 2004
8.022
8.081
7.916
8.015
110,870
-0.05(-0.57%)
Sep 14, 2004
8.121
8.154
8.022
8.061
104,054
-0.09(-1.13%)
Sep 13, 2004
7.943
8.220
7.943
8.154
176,301
+0.28(+3.52%)
Sep 10, 2004
7.989
8.028
7.857
7.877
31,655
-0.09(-1.16%)
Sep 09, 2004
7.725
8.147
7.692
7.969
43,318
+0.18(+2.29%)
Sep 08, 2004
8.101
8.134
7.771
7.791
41,197
-0.28(-3.44%)
Sep 07, 2004
8.147
8.240
7.929
8.068
48,922
-0.08(-0.97%)
Sep 03, 2004
8.187
8.226
8.035
8.147
34,836
-0.01(-0.08%)
Sep 02, 2004
7.857
8.154
7.817
8.154
28,626
+0.27(+3.43%)
Sep 01, 2004
7.896
7.923
7.751
7.883
34,684
-0.05(-0.58%)
Aug 31, 2004
7.956
8.042
7.883
7.929
78,002
-0.07(-0.91%)
Aug 30, 2004
7.850
8.002
7.824
8.002
46,498
+0.18(+2.28%)
Aug 27, 2004
7.560
7.824
7.560
7.824
71,641
+0.23(+3.04%)
Aug 26, 2004
7.546
7.659
7.527
7.593
35,442
+0.05(+0.61%)
Aug 25, 2004
7.573
7.586
7.414
7.546
63,311
-0.03(-0.35%)
Aug 24, 2004
7.500
7.672
7.500
7.573
72,853
-0.13(-1.63%)
Aug 23, 2004
7.758
7.758
7.362
7.698
159,792
-0.16(-2.02%)
Aug 20, 2004
7.758
7.903
7.725
7.857
110,112
+0.09(+1.10%)
Aug 19, 2004
7.764
7.811
7.698
7.771
76,488
+0.02(+0.26%)
Aug 18, 2004
7.824
7.910
7.692
7.751
115,413
-0.11(-1.34%)
Aug 17, 2004
8.022
8.022
7.751
7.857
99,358
-0.13(-1.65%)
Aug 16, 2004
7.956
8.022
7.943
7.989
38,471
+0.09(+1.17%)
Aug 13, 2004
7.929
7.969
7.791
7.896
28,777
-0.02(-0.25%)
Aug 12, 2004
8.055
8.068
7.877
7.916
51,648
-0.17(-2.04%)
Aug 11, 2004
8.081
8.240
7.956
8.081
37,411
+0.00(+0.00%)
Aug 10, 2004
8.200
8.253
8.015
8.081
40,137
-0.10(-1.21%)
Aug 09, 2004
8.253
8.299
8.174
8.180
64,068
-0.06(-0.72%)
Aug 06, 2004
8.154
8.312
8.055
8.240
59,675
+0.02(+0.24%)
Aug 05, 2004
8.174
8.319
8.121
8.220
44,984
+0.03(+0.32%)
Aug 04, 2004
8.207
8.378
8.101
8.193
49,830
-0.03(-0.40%)
Aug 03, 2004
8.352
8.398
8.226
8.226
24,991
-0.19(-2.27%)
Aug 02, 2004
8.352
8.484
8.339
8.418
109,658
+0.03(+0.31%)
Jul 30, 2004
8.187
8.392
8.088
8.392
60,887
+0.18(+2.17%)
Jul 29, 2004
8.055
8.253
8.009
8.213
112,990
+0.16(+1.97%)
Jul 28, 2004
8.154
8.154
8.009
8.055
99,510
-0.15(-1.77%)
Jul 27, 2004
8.154
8.352
8.088
8.200
52,708
+0.03(+0.32%)
Jul 26, 2004
8.385
8.425
8.134
8.174
56,343
-0.28(-3.28%)
Jul 23, 2004
8.451
8.583
8.385
8.451
117,837
-0.01(-0.08%)
Jul 22, 2004
8.392
8.458
8.094
8.458
65,734
+0.00(+0.00%)
Jul 21, 2004
8.484
8.570
8.418
8.458
91,634
-0.06(-0.70%)
Jul 20, 2004
8.174
8.517
8.121
8.517
99,964
+0.34(+4.20%)
Jul 19, 2004
8.187
8.266
8.114
8.174
56,949
-0.02(-0.24%)
Jul 16, 2004
8.464
8.464
8.187
8.193
46,801
-0.27(-3.20%)
Jul 15, 2004
8.451
8.583
8.385
8.464
114,959
+0.01(+0.16%)
Jul 14, 2004
8.451
8.504
8.385
8.451
78,154
-0.07(-0.78%)
Jul 13, 2004
8.392
8.576
8.286
8.517
41,046
+0.07(+0.78%)
Jul 12, 2004
8.484
8.543
8.385
8.451
106,780
-0.06(-0.70%)
Jul 09, 2004
8.497
8.583
8.477
8.510
36,653
+0.01(+0.08%)
Jul 08, 2004
8.385
8.583
8.339
8.504
101,176
-0.01(-0.16%)
Jul 07, 2004
8.649
8.649
8.352
8.517
85,424
-0.17(-1.90%)
Jul 06, 2004
8.708
8.715
8.385
8.682
127,985
-0.03(-0.38%)
Jul 02, 2004
8.451
8.715
8.392
8.715
57,706
+0.30(+3.53%)
Jul 01, 2004
8.385
8.471
8.293
8.418
49,830
+0.00(+0.00%)
Jun 30, 2004
8.220
8.444
8.167
8.418
101,479
+0.16(+1.92%)
Jun 29, 2004
8.220
8.352
8.187
8.260
188,721
+0.04(+0.48%)
Jun 28, 2004
8.451
8.451
8.147
8.220
130,711
-0.18(-2.20%)
Jun 25, 2004
8.385
8.583
8.309
8.405
315,192
-0.01(-0.16%)
Jun 24, 2004
8.616
8.669
8.088
8.418
889,989
-0.28(-3.19%)
Jun 23, 2004
8.260
8.847
8.207
8.695
349,573
+0.44(+5.36%)
Jun 22, 2004
8.715
8.715
7.989
8.253
887,263
-0.59(-6.72%)
Jun 21, 2004
8.616
8.880
8.491
8.847
153,582
+0.23(+2.68%)
Jun 18, 2004
8.781
8.814
8.471
8.616
168,425
-0.17(-1.88%)
Jun 17, 2004
8.715
8.781
8.510
8.781
69,066
+0.07(+0.76%)
Jun 16, 2004
8.926
8.926
8.517
8.715
78,154
-0.23(-2.58%)
Jun 15, 2004
8.715
8.973
8.695
8.946
133,589
+0.21(+2.42%)
Jun 14, 2004
8.715
8.887
8.656
8.735
107,234
-0.03(-0.38%)
Jun 10, 2004
8.451
8.781
8.451
8.768
154,642
+0.19(+2.23%)
Jun 09, 2004
8.220
8.576
8.220
8.576
245,974
+0.36(+4.42%)
Jun 08, 2004
8.121
8.306
8.088
8.213
190,690
+0.03(+0.32%)
Jun 07, 2004
8.319
8.418
8.154
8.187
228,707
+0.01(+0.08%)
Jun 04, 2004
8.253
8.392
8.127
8.180
177,058
-0.07(-0.88%)
Jun 03, 2004
8.405
8.484
8.121
8.253
425,153
-0.09(-1.03%)
Jun 02, 2004
8.339
8.418
8.187
8.339
219,468
+0.00(+0.00%)
Jun 01, 2004
8.015
8.352
8.015
8.339
193,265
+0.32(+4.04%)
May 28, 2004
8.088
8.088
7.857
8.015
175,998
-0.12(-1.46%)
May 27, 2004
8.088
8.207
7.989
8.134
277,629
+0.08(+0.98%)
May 26, 2004
7.738
8.055
7.708
8.055
282,324
+0.32(+4.10%)
May 25, 2004
7.791
7.791
7.659
7.738
155,096
-0.03(-0.34%)
May 24, 2004
7.626
7.811
7.606
7.764
355,329
+0.17(+2.26%)
May 21, 2004
7.758
7.916
7.593
7.593
2,206,647
-0.46(-5.74%)
May 20, 2004
7.791
8.160
7.758
8.055
353,208
+0.15(+1.84%)
May 19, 2004
7.929
8.022
7.791
7.910
110,264
-0.02(-0.25%)
May 18, 2004
7.923
8.009
7.890
7.929
66,794
-0.02(-0.25%)
May 17, 2004
8.081
8.081
7.758
7.949
70,884
-0.07(-0.82%)
May 14, 2004
8.451
8.451
7.989
8.015
73,004
-0.38(-4.48%)
May 13, 2004
8.517
8.649
8.365
8.392
37,562
-0.26(-2.98%)
May 12, 2004
8.807
9.111
8.359
8.649
115,716
-0.09(-1.06%)
May 11, 2004
8.193
8.847
8.193
8.741
35,896
+0.61(+7.55%)
May 10, 2004
8.240
8.385
8.088
8.127
16,812
-0.13(-1.60%)
May 07, 2004
8.517
8.596
8.253
8.260
29,837
-0.19(-2.27%)
May 06, 2004
8.590
8.590
8.365
8.451
37,865
-0.14(-1.61%)
May 05, 2004
8.946
9.025
8.590
8.590
27,263
-0.38(-4.20%)
May 04, 2004
8.682
9.065
8.649
8.966
23,022
+0.28(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.