Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.276
1.607
1.276
1.441
5,788
-0.17(-10.30%)
May 27, 2005
1.704
1.704
1.412
1.607
28,601
+0.11(+7.14%)
May 26, 2005
1.558
1.607
1.373
1.500
35,725
-0.06(-3.75%)
May 25, 2005
1.695
1.695
1.471
1.558
5,831
-0.14(-8.05%)
May 24, 2005
1.695
1.695
1.695
1.695
0
-0.14(-7.40%)
May 23, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 20, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 19, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 17, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 16, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 13, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 12, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 11, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 10, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 09, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 06, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 05, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 04, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 03, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 02, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 29, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 28, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 27, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 26, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 25, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 22, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 21, 2005
1.928
1.928
1.763
1.830
3,418
+0.12(+6.76%)
Apr 20, 2005
1.704
2.094
1.704
1.714
145,157
+0.00(+0.00%)
Apr 19, 2005
1.675
1.948
1.656
1.714
18,070
+0.05(+2.92%)
Apr 18, 2005
1.704
1.792
1.646
1.665
20,098
-0.06(-3.39%)
Apr 15, 2005
1.802
1.831
1.724
1.724
35,227
-0.04(-2.21%)
Apr 14, 2005
1.977
1.977
1.724
1.763
23,963
-0.04(-2.16%)
Apr 13, 2005
1.841
2.055
1.714
1.802
58,049
-0.04(-2.12%)
Apr 12, 2005
2.133
2.133
1.812
1.841
36,632
-0.16(-7.81%)
Apr 11, 2005
1.753
2.240
1.753
1.997
263,990
+0.15(+7.89%)
Apr 08, 2005
1.674
2.338
1.636
1.851
546,745
+0.24(+15.15%)
Apr 07, 2005
1.578
1.656
1.558
1.607
17,659
+0.04(+2.48%)
Apr 06, 2005
1.852
1.890
1.568
1.568
52,787
-0.35(-18.27%)
Apr 05, 2005
1.520
1.928
1.471
1.919
165,807
+0.41(+27.10%)
Apr 04, 2005
1.558
1.607
1.510
1.510
6,525
-0.09(-5.49%)
Apr 01, 2005
1.596
1.597
1.596
1.597
2,669
+0.04(+2.50%)
Mar 31, 2005
1.558
1.592
1.519
1.558
21,304
-0.04(-2.44%)
Mar 30, 2005
1.559
1.597
1.559
1.597
8,521
+0.04(+2.50%)
Mar 29, 2005
1.568
1.607
1.558
1.558
33,111
-0.06(-3.61%)
Mar 28, 2005
1.685
1.724
1.568
1.617
58,400
-0.10(-5.68%)
Mar 24, 2005
1.675
1.802
1.675
1.714
9,640
+0.00(+0.00%)
Mar 23, 2005
1.724
1.919
1.714
1.714
50,494
+0.00(+0.00%)
Mar 22, 2005
1.675
1.782
1.675
1.714
19,183
+0.01(+0.57%)
Mar 21, 2005
1.753
1.753
1.675
1.704
8,162
-0.07(-3.85%)
Mar 18, 2005
1.880
1.880
1.724
1.773
6,042
-0.05(-2.67%)
Mar 17, 2005
1.802
1.821
1.792
1.821
10,164
+0.02(+1.08%)
Mar 16, 2005
1.948
2.005
1.792
1.802
40,990
-0.11(-5.61%)
Mar 15, 2005
1.841
2.026
1.841
1.909
37,588
+0.05(+2.62%)
Mar 14, 2005
2.045
2.045
1.831
1.860
85,628
-0.09(-4.45%)
Mar 11, 2005
1.909
2.464
1.773
1.947
437,729
-0.00(-0.05%)
Mar 10, 2005
1.704
2.289
1.704
1.948
169,065
+0.21(+11.98%)
Mar 09, 2005
1.842
1.870
1.704
1.740
30,887
-0.00(-0.22%)
Mar 08, 2005
1.909
2.026
1.714
1.743
57,418
-0.07(-3.76%)
Mar 07, 2005
1.792
2.435
1.763
1.812
340,383
+0.02(+1.09%)
Mar 04, 2005
1.558
1.812
1.557
1.792
65,653
+0.27(+17.95%)
Mar 03, 2005
1.510
1.597
1.510
1.519
14,887
-0.04(-2.50%)
Mar 02, 2005
1.558
1.558
1.558
1.558
1,026
+0.00(+0.00%)
Mar 01, 2005
1.588
1.588
1.558
1.558
8,470
-0.02(-1.23%)
Feb 28, 2005
1.578
1.578
1.578
1.578
4,209
+0.00(+0.00%)
Feb 25, 2005
1.656
1.665
1.578
1.578
1,334
-0.10(-5.81%)
Feb 24, 2005
1.675
1.685
1.675
1.675
4,476
+0.01(+0.53%)
Feb 23, 2005
1.666
1.666
1.666
1.666
0
+0.00(+0.00%)
Feb 22, 2005
1.743
1.743
1.666
1.666
3,336
-0.04(-2.23%)
Feb 18, 2005
1.627
1.704
1.611
1.704
3,593
+0.05(+2.94%)
Feb 17, 2005
1.656
1.656
1.656
1.656
4,476
-0.06(-3.41%)
Feb 16, 2005
1.646
1.724
1.627
1.714
3,388
+0.09(+5.39%)
Feb 15, 2005
1.568
1.646
1.568
1.627
9,316
+0.02(+1.21%)
Feb 14, 2005
1.607
1.630
1.607
1.607
4,057
-0.02(-1.20%)
Feb 11, 2005
1.714
1.714
1.588
1.627
12,370
+0.02(+1.21%)
Feb 10, 2005
1.588
1.636
1.558
1.607
7,969
+0.05(+3.13%)
Feb 09, 2005
1.617
1.617
1.558
1.558
3,044
-0.04(-2.44%)
Feb 08, 2005
1.646
1.685
1.588
1.597
5,852
-0.06(-3.53%)
Feb 07, 2005
1.704
1.704
1.627
1.656
23,997
-0.10(-5.50%)
Feb 04, 2005
1.928
1.928
1.685
1.752
6,516
+0.03(+1.64%)
Feb 03, 2005
1.880
1.997
1.704
1.724
22,610
-0.19(-10.15%)
Feb 02, 2005
1.782
2.026
1.676
1.919
34,975
+0.17(+9.44%)
Feb 01, 2005
1.899
2.688
1.665
1.753
410,676
-0.04(-2.12%)
Jan 31, 2005
1.529
1.802
1.529
1.791
41,530
+0.31(+20.99%)
Jan 28, 2005
1.480
1.490
1.480
1.480
4,825
+0.00(+0.00%)
Jan 27, 2005
1.539
1.558
1.461
1.480
32,184
-0.08(-5.00%)
Jan 26, 2005
1.607
1.607
1.549
1.558
9,014
-0.05(-3.03%)
Jan 25, 2005
1.558
1.636
1.558
1.607
8,727
+0.01(+0.61%)
Jan 24, 2005
1.588
1.646
1.558
1.597
18,026
-0.01(-0.61%)
Jan 21, 2005
1.568
1.685
1.539
1.607
16,335
-0.05(-2.94%)
Jan 20, 2005
1.704
1.705
1.617
1.656
6,663
-0.07(-3.95%)
Jan 19, 2005
1.870
1.870
1.636
1.724
30,144
-0.10(-5.35%)
Jan 18, 2005
2.045
2.094
1.704
1.821
45,322
-0.21(-10.53%)
Jan 14, 2005
1.977
2.094
1.977
2.036
41,356
+0.06(+2.96%)
Jan 13, 2005
2.094
2.308
1.948
1.977
46,123
-0.17(-7.73%)
Jan 12, 2005
2.435
2.678
2.143
2.143
62,542
-0.24(-10.20%)
Jan 11, 2005
2.912
3.068
2.152
2.386
209,821
-0.39(-14.04%)
Jan 10, 2005
2.727
3.019
2.581
2.776
285,455
+0.36(+14.92%)
Jan 07, 2005
2.094
2.795
2.094
2.415
249,633
+0.33(+15.89%)
Jan 06, 2005
1.890
2.279
1.763
2.084
90,146
+0.29(+16.43%)
Jan 05, 2005
1.558
1.899
1.558
1.790
13,475
+0.18(+11.39%)
Jan 04, 2005
1.987
1.987
1.607
1.607
28,953
-0.18(-9.84%)
Jan 03, 2005
1.539
2.123
1.480
1.782
124,845
+0.37(+26.21%)
Dec 31, 2004
1.462
1.462
1.412
1.412
8,304
-0.01(-0.68%)
Dec 30, 2004
1.461
1.461
1.412
1.422
1,950
-0.02(-1.35%)
Dec 29, 2004
1.393
1.539
1.393
1.441
12,525
+0.03(+2.00%)
Dec 28, 2004
1.412
1.413
1.403
1.413
2,258
+0.01(+0.76%)
Dec 27, 2004
1.383
1.461
1.383
1.403
9,959
-0.04(-2.70%)
Dec 23, 2004
1.412
1.578
1.373
1.441
16,324
-0.17(-10.30%)
Dec 22, 2004
1.539
1.636
1.539
1.607
17,043
-0.03(-1.79%)
Dec 21, 2004
1.334
1.724
1.334
1.636
66,839
+0.29(+21.74%)
Dec 20, 2004
1.431
1.431
1.227
1.344
8,727
+0.03(+2.22%)
Dec 17, 2004
1.315
1.315
1.315
1.315
4,825
-0.02(-1.46%)
Dec 16, 2004
1.343
1.383
1.315
1.334
2,977
-0.03(-2.14%)
Dec 15, 2004
1.325
1.364
1.325
1.364
4,928
+0.04(+2.94%)
Dec 14, 2004
1.461
1.461
1.295
1.325
5,646
-0.02(-1.45%)
Dec 13, 2004
1.403
1.403
1.325
1.344
5,852
-0.06(-4.17%)
Dec 10, 2004
1.403
1.403
1.403
1.403
102
+0.04(+2.86%)
Dec 09, 2004
1.295
1.393
1.295
1.364
8,213
+0.00(+0.00%)
Dec 08, 2004
1.364
1.364
1.364
1.364
4,517
-0.01(-0.99%)
Dec 07, 2004
1.432
1.549
1.364
1.377
15,400
-0.02(-1.12%)
Dec 06, 2004
1.510
1.510
1.383
1.393
2,669
-0.03(-2.05%)
Dec 03, 2004
1.373
1.597
1.373
1.422
12,936
+0.05(+3.55%)
Dec 02, 2004
1.412
1.461
1.364
1.373
6,776
+0.01(+0.71%)
Dec 01, 2004
1.539
1.539
1.364
1.364
2,156
-0.08(-5.41%)
Nov 30, 2004
1.511
1.511
1.432
1.441
3,593
-0.02(-1.33%)
Nov 29, 2004
1.276
1.558
1.276
1.461
15,708
-0.02(-1.32%)
Nov 26, 2004
1.480
1.480
1.480
1.480
616
-0.08(-5.00%)
Nov 24, 2004
1.510
1.627
1.461
1.558
8,316
+0.05(+3.23%)
Nov 23, 2004
1.510
1.510
1.479
1.510
9,343
-0.06(-3.73%)
Nov 22, 2004
1.461
1.578
1.364
1.568
16,119
+0.01(+0.63%)
Nov 19, 2004
1.412
1.597
1.364
1.558
13,347
+0.11(+7.38%)
Nov 18, 2004
1.432
1.529
1.422
1.451
3,798
-0.03(-1.97%)
Nov 17, 2004
1.645
1.645
1.461
1.480
7,187
-0.08(-5.00%)
Nov 16, 2004
1.831
1.831
1.558
1.558
9,445
+0.02(+1.27%)
Nov 15, 2004
1.656
1.656
1.490
1.539
13,758
-0.16(-9.20%)
Nov 12, 2004
1.742
1.851
1.665
1.695
4,620
-0.02(-1.14%)
Nov 11, 2004
1.890
1.890
1.607
1.714
27,824
-0.13(-6.88%)
Nov 10, 2004
1.451
2.338
1.451
1.841
126,183
+0.38(+26.00%)
Nov 09, 2004
1.461
1.461
1.461
1.461
7,495
-0.02(-1.32%)
Nov 08, 2004
1.334
1.480
1.334
1.480
7,187
+0.07(+4.83%)
Nov 05, 2004
1.412
1.480
1.373
1.412
6,981
-0.02(-1.36%)
Nov 04, 2004
1.432
1.432
1.432
1.432
0
+0.00(+0.00%)
Nov 03, 2004
1.490
1.490
1.422
1.432
7,700
-0.03(-2.00%)
Nov 02, 2004
1.383
1.480
1.296
1.461
6,262
+0.07(+4.90%)
Nov 01, 2004
1.354
1.403
1.344
1.393
4,722
+0.08(+5.93%)
Oct 29, 2004
1.344
1.344
1.315
1.315
3,388
+0.00(+0.00%)
Oct 28, 2004
1.315
1.315
1.315
1.315
4,517
-0.03(-2.17%)
Oct 27, 2004
1.266
1.344
1.266
1.344
6,981
+0.08(+6.15%)
Oct 26, 2004
1.266
1.266
1.227
1.266
1,334
+0.05(+4.00%)
Oct 25, 2004
1.266
1.286
1.217
1.217
8,008
-0.09(-6.79%)
Oct 22, 2004
1.432
1.441
1.276
1.306
19,302
-0.15(-10.60%)
Oct 21, 2004
1.461
1.461
1.461
1.461
0
+0.00(+0.00%)
Oct 20, 2004
1.461
1.461
1.461
1.461
1,129
+0.00(+0.00%)
Oct 19, 2004
1.480
1.480
1.461
1.461
308
+0.00(+0.00%)
Oct 18, 2004
1.461
1.471
1.461
1.461
5,544
+0.04(+2.74%)
Oct 15, 2004
1.412
1.422
1.364
1.422
2,156
-0.03(-2.01%)
Oct 14, 2004
1.461
1.461
1.364
1.451
1,129
-0.02(-1.32%)
Oct 13, 2004
1.472
1.472
1.471
1.471
308
-0.03(-1.95%)
Oct 12, 2004
1.510
1.510
1.500
1.500
821
-0.02(-1.28%)
Oct 11, 2004
1.510
1.519
1.510
1.519
1,129
+0.03(+1.96%)
Oct 08, 2004
1.480
1.490
1.480
1.490
2,258
+0.01(+0.66%)
Oct 07, 2004
1.539
1.539
1.480
1.480
2,156
+0.04(+2.70%)
Oct 06, 2004
1.451
1.461
1.412
1.441
924
+0.02(+1.37%)
Oct 05, 2004
1.451
1.451
1.393
1.422
2,566
-0.02(-1.28%)
Oct 04, 2004
1.365
1.441
1.365
1.441
1,232
+0.08(+5.64%)
Oct 01, 2004
1.421
1.422
1.364
1.364
7,289
-0.04(-2.78%)
Sep 30, 2004
1.471
1.471
1.393
1.403
1,026
-0.06(-4.00%)
Sep 29, 2004
1.364
1.461
1.364
1.461
2,464
+0.05(+3.45%)
Sep 28, 2004
1.411
1.421
1.373
1.412
3,798
-0.04(-2.75%)
Sep 27, 2004
1.471
1.472
1.364
1.452
1,848
-0.10(-6.23%)
Sep 24, 2004
1.549
1.549
1.549
1.549
0
+0.00(+0.00%)
Sep 23, 2004
1.549
1.549
1.549
1.549
3,285
+0.05(+3.25%)
Sep 22, 2004
1.714
1.714
1.500
1.500
4,004
+0.12(+8.45%)
Sep 21, 2004
1.510
1.529
1.374
1.383
18,891
-0.08(-5.33%)
Sep 20, 2004
1.461
1.510
1.334
1.461
10,985
-0.09(-5.66%)
Sep 17, 2004
1.509
1.549
1.509
1.549
3,490
+0.09(+6.00%)
Sep 16, 2004
1.461
1.489
1.450
1.461
5,544
-0.04(-2.34%)
Sep 15, 2004
1.461
1.510
1.461
1.496
2,361
+0.07(+5.21%)
Sep 14, 2004
1.432
1.480
1.422
1.422
3,182
+0.06(+4.29%)
Sep 13, 2004
1.441
1.480
1.286
1.364
13,039
-0.10(-6.67%)
Sep 10, 2004
1.558
1.578
1.364
1.461
27,618
-0.10(-6.25%)
Sep 09, 2004
1.558
1.646
1.558
1.558
10,883
+0.05(+3.16%)
Sep 08, 2004
1.511
1.511
1.511
1.511
102
+0.00(+0.00%)
Sep 07, 2004
1.520
1.521
1.511
1.511
718
-0.05(-3.06%)
Sep 03, 2004
1.558
1.558
1.558
1.558
308
+0.00(+0.00%)
Sep 02, 2004
1.557
1.608
1.557
1.558
3,080
-0.03(-1.90%)
Sep 01, 2004
1.646
1.646
1.538
1.589
5,544
+0.08(+5.23%)
Aug 31, 2004
1.510
1.510
1.510
1.510
2,156
-0.05(-3.13%)
Aug 30, 2004
1.578
1.636
1.558
1.558
12,628
-0.02(-1.23%)
Aug 27, 2004
1.597
1.597
1.393
1.578
15,298
+0.21(+15.63%)
Aug 26, 2004
1.500
1.500
1.334
1.365
9,343
-0.12(-7.83%)
Aug 25, 2004
1.558
1.558
1.373
1.480
12,731
-0.05(-3.18%)
Aug 24, 2004
1.704
1.704
1.422
1.529
26,386
-0.18(-10.29%)
Aug 23, 2004
1.851
1.851
1.704
1.704
8,624
-0.11(-5.91%)
Aug 20, 2004
1.792
1.890
1.792
1.812
6,673
-0.08(-4.07%)
Aug 19, 2004
1.909
1.909
1.714
1.889
2,156
-0.02(-1.02%)
Aug 18, 2004
1.724
1.919
1.724
1.908
4,722
+0.11(+5.89%)
Aug 17, 2004
1.948
1.948
1.588
1.802
32,239
-0.15(-7.50%)
Aug 16, 2004
1.948
1.948
1.948
1.948
308
-0.03(-1.48%)
Aug 13, 2004
1.977
2.026
1.977
1.977
6,879
-0.01(-0.49%)
Aug 12, 2004
1.987
1.987
1.987
1.987
410
+0.00(+0.00%)
Aug 11, 2004
2.006
2.006
1.987
1.987
1,540
-0.02(-0.97%)
Aug 10, 2004
2.094
2.094
2.006
2.006
1,642
+0.06(+3.00%)
Aug 09, 2004
1.967
1.967
1.899
1.948
13,347
+0.00(+0.00%)
Aug 06, 2004
2.075
2.075
1.948
1.948
718
-0.03(-1.48%)
Aug 05, 2004
1.977
1.977
1.977
1.977
1,745
+0.00(+0.00%)
Aug 04, 2004
1.987
2.055
1.977
1.977
2,772
-0.01(-0.49%)
Aug 03, 2004
1.997
2.094
1.987
1.987
8,419
+0.11(+5.70%)
Aug 02, 2004
1.851
1.997
1.851
1.880
3,080
+0.03(+1.58%)
Jul 30, 2004
1.870
1.997
1.829
1.851
5,030
-0.02(-1.04%)
Jul 29, 2004
1.928
1.948
1.821
1.870
9,137
-0.10(-4.95%)
Jul 28, 2004
1.987
2.036
1.948
1.967
8,624
+0.01(+0.50%)
Jul 27, 2004
2.133
2.143
1.928
1.958
15,811
-0.12(-5.63%)
Jul 26, 2004
2.123
2.143
2.075
2.075
3,798
+0.01(+0.47%)
Jul 23, 2004
2.075
2.114
2.026
2.065
8,521
-0.01(-0.52%)
Jul 22, 2004
2.065
2.094
2.045
2.076
6,365
+0.03(+1.48%)
Jul 21, 2004
2.133
2.162
1.948
2.045
20,945
-0.09(-4.11%)
Jul 20, 2004
2.162
2.162
1.967
2.133
61,705
-0.09(-3.95%)
Jul 19, 2004
2.250
2.357
2.075
2.221
37,680
-0.03(-1.30%)
Jul 16, 2004
2.328
2.406
2.250
2.250
4,722
-0.22(-9.02%)
Jul 15, 2004
2.532
2.532
2.318
2.473
11,704
+0.05(+1.97%)
Jul 14, 2004
2.610
2.678
2.299
2.425
37,064
+0.01(+0.40%)
Jul 13, 2004
2.863
2.863
2.308
2.415
12,320
-0.10(-3.88%)
Jul 12, 2004
2.990
3.000
2.386
2.513
74,539
-0.14(-5.15%)
Jul 09, 2004
2.143
3.068
2.143
2.649
222,285
+0.51(+23.64%)
Jul 08, 2004
2.289
2.289
2.114
2.143
27,824
-0.11(-4.76%)
Jul 07, 2004
2.191
2.532
2.114
2.250
73,821
+0.12(+5.48%)
Jul 06, 2004
2.143
2.152
2.114
2.133
15,092
-0.02(-0.90%)
Jul 02, 2004
2.143
2.152
2.143
2.152
1,129
+0.02(+0.91%)
Jul 01, 2004
2.182
2.201
2.114
2.133
3,285
+0.04(+1.86%)
Jun 30, 2004
2.094
2.094
2.094
2.094
513
-0.04(-1.83%)
Jun 29, 2004
2.221
2.299
2.123
2.133
13,244
-0.09(-3.95%)
Jun 28, 2004
2.260
2.318
2.191
2.221
11,499
-0.09(-3.76%)
Jun 25, 2004
2.425
2.425
2.307
2.307
1,540
+0.05(+2.11%)
Jun 24, 2004
2.250
2.269
2.250
2.260
6,057
+0.01(+0.43%)
Jun 23, 2004
2.318
2.318
2.250
2.250
1,848
+0.00(+0.00%)
Jun 22, 2004
2.523
2.523
2.250
2.250
24,846
-0.08(-3.35%)
Jun 21, 2004
2.230
2.523
2.152
2.328
78,030
+0.19(+9.13%)
Jun 18, 2004
2.055
2.191
2.055
2.133
11,293
+0.07(+3.30%)
Jun 17, 2004
1.958
2.133
1.958
2.065
10,267
+0.04(+1.92%)
Jun 16, 2004
2.026
2.026
2.026
2.026
7,803
+0.00(+0.00%)
Jun 15, 2004
2.006
2.065
1.997
2.026
16,940
-0.01(-0.48%)
Jun 14, 2004
2.094
2.094
2.036
2.036
31,520
-0.04(-1.83%)
Jun 10, 2004
2.143
2.182
1.958
2.074
13,450
-0.13(-5.80%)
Jun 09, 2004
2.211
2.260
2.201
2.201
4,722
+0.06(+2.73%)
Jun 08, 2004
2.143
2.172
2.123
2.143
15,298
-0.08(-3.51%)
Jun 07, 2004
2.308
2.308
2.104
2.221
9,959
+0.03(+1.33%)
Jun 04, 2004
2.104
2.191
2.104
2.191
6,776
+0.04(+1.81%)
Jun 03, 2004
2.338
2.338
2.152
2.152
6,879
-0.14(-5.96%)
Jun 02, 2004
2.278
2.308
2.240
2.289
7,495
+0.13(+5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.