Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.70	29.70	26.96	27.25	1,453,955	-2.45(-8.25%)
Sep 29, 2005	31.00	31.10	29.45	29.70	490,287	-1.29(-4.16%)
Sep 28, 2005	31.00	32.28	30.21	30.99	747,025	+0.19(+0.62%)
Sep 27, 2005	30.00	31.39	29.55	30.80	822,480	+0.96(+3.22%)
Sep 26, 2005	28.69	30.49	28.69	29.84	1,511,641	+1.68(+5.97%)
Sep 23, 2005	28.16	28.65	27.18	28.16	436,564	+0.78(+2.85%)
Sep 22, 2005	27.38	27.74	26.96	27.38	369,606	-0.06(-0.22%)
Sep 21, 2005	27.71	27.91	27.30	27.44	240,573	-0.17(-0.62%)
Sep 20, 2005	28.00	28.13	27.42	27.61	221,684	-0.36(-1.29%)
Sep 19, 2005	27.53	28.93	27.30	27.97	556,278	+0.34(+1.23%)
Sep 16, 2005	27.29	27.89	27.16	27.63	371,791	+0.52(+1.92%)
Sep 15, 2005	27.96	28.07	26.65	27.11	734,967	-1.09(-3.87%)
Sep 14, 2005	28.93	28.93	28.10	28.20	387,100	-0.25(-0.88%)
Sep 13, 2005	28.49	29.05	28.14	28.45	686,222	+0.01(+0.04%)
Sep 12, 2005	27.00	28.85	27.00	28.44	851,829	+1.58(+5.88%)
Sep 09, 2005	26.94	27.33	26.65	26.86	250,155	+0.17(+0.64%)
Sep 08, 2005	26.50	27.40	26.25	26.69	647,841	-0.10(-0.37%)
Sep 07, 2005	25.16	27.00	24.91	26.79	525,190	+1.63(+6.48%)
Sep 06, 2005	24.90	25.59	24.65	25.16	253,498	+0.44(+1.78%)
Sep 02, 2005	25.14	25.14	24.54	24.72	318,888	-0.31(-1.24%)
Sep 01, 2005	25.40	25.90	24.97	25.03	388,226	-0.32(-1.26%)
Aug 31, 2005	25.00	26.20	24.86	25.35	464,091	+0.47(+1.89%)
Aug 30, 2005	26.60	26.85	24.30	24.88	1,462,973	-2.18(-8.06%)
Aug 29, 2005	27.40	28.55	26.60	27.06	394,898	-0.33(-1.20%)
Aug 26, 2005	27.78	28.08	27.22	27.39	328,508	-0.49(-1.76%)
Aug 25, 2005	27.67	28.64	27.67	27.88	588,088	+0.19(+0.69%)
Aug 24, 2005	27.38	28.41	27.05	27.69	564,376	+0.29(+1.06%)
Aug 23, 2005	27.70	31.11	27.20	27.40	1,969,233	-0.29(-1.05%)
Aug 22, 2005	27.66	28.20	27.03	27.69	421,671	+0.17(+0.62%)
Aug 19, 2005	27.50	28.30	27.28	27.52	610,125	+0.22(+0.81%)
Aug 18, 2005	27.35	29.20	26.68	27.30	3,472,533	+1.74(+6.81%)
Aug 17, 2005	23.18	26.23	23.15	25.56	2,112,619	+2.25(+9.65%)
Aug 16, 2005	23.17	23.75	22.71	23.31	687,856	+0.81(+3.60%)
Aug 15, 2005	22.14	23.00	22.14	22.50	454,106	+0.39(+1.79%)
Aug 12, 2005	22.20	22.33	21.66	22.11	529,338	-0.16(-0.74%)
Aug 11, 2005	23.39	23.39	21.75	22.27	1,073,174	-1.36(-5.76%)
Aug 10, 2005	24.01	24.98	23.26	23.63	791,504	-0.65(-2.68%)
Aug 09, 2005	23.37	24.74	23.34	24.28	830,987	+1.00(+4.30%)
Aug 08, 2005	23.95	24.26	23.10	23.28	1,025,512	+0.95(+4.23%)
Aug 05, 2005	23.00	23.40	21.01	22.34	1,610,260	-1.06(-4.55%)
Aug 04, 2005	24.70	24.70	23.02	23.40	815,273	-1.40(-5.65%)
Aug 03, 2005	25.38	25.38	24.00	24.80	580,544	-0.52(-2.05%)
Aug 02, 2005	25.42	26.00	24.76	25.32	289,573	-0.11(-0.43%)
Aug 01, 2005	25.08	26.34	25.02	25.43	608,348	+0.35(+1.40%)
Jul 29, 2005	24.98	25.08	24.11	25.08	658,258	+0.06(+0.24%)
Jul 28, 2005	24.15	25.45	24.03	25.02	610,288	+0.94(+3.90%)
Jul 27, 2005	24.17	25.98	23.95	24.08	1,276,468	+0.05(+0.21%)
Jul 26, 2005	24.33	24.52	23.23	24.03	882,522	-0.23(-0.95%)
Jul 25, 2005	25.18	25.78	24.10	24.26	649,438	-0.92(-3.65%)
Jul 22, 2005	28.15	28.15	24.63	25.18	4,567,753	-1.84(-6.81%)
Jul 21, 2005	28.48	29.24	26.50	27.02	1,362,929	-1.32(-4.66%)
Jul 20, 2005	28.66	28.90	27.60	28.34	681,880	-0.27(-0.94%)
Jul 19, 2005	27.52	30.08	26.85	28.61	1,405,414	+1.08(+3.92%)
Jul 18, 2005	28.30	29.37	27.04	27.53	1,186,236	-1.56(-5.36%)
Jul 15, 2005	23.21	34.60	22.65	29.09	5,383,270	+5.74(+24.58%)
Jul 14, 2005	20.17	23.98	20.15	23.35	2,100,748	+3.05(+15.02%)
Jul 13, 2005	20.50	20.50	20.02	20.30	575,711	-0.01(-0.05%)
Jul 12, 2005	20.00	20.84	19.70	20.31	881,766	+0.15(+0.74%)
Jul 11, 2005	19.10	20.17	18.92	20.16	402,424	+0.96(+5.00%)
Jul 08, 2005	19.21	19.49	18.31	19.20	548,488	-0.11(-0.57%)
Jul 07, 2005	19.44	19.59	19.03	19.31	402,071	-0.30(-1.53%)
Jul 06, 2005	18.90	20.56	17.76	19.61	1,042,811	+0.18(+0.93%)
Jul 05, 2005	18.47	19.48	18.16	19.43	661,000	+0.04(+0.21%)
Jul 01, 2005	19.61	20.00	19.26	19.39	175,600	-0.38(-1.92%)
Jun 30, 2005	18.91	20.04	18.91	19.77	763,171	+0.77(+4.05%)
Jun 29, 2005	19.40	19.71	18.92	19.00	728,713	-0.55(-2.81%)
Jun 28, 2005	20.35	20.35	18.68	19.55	2,175,204	-0.65(-3.22%)
Jun 27, 2005	20.39	20.77	19.99	20.20	839,456	-0.25(-1.22%)
Jun 24, 2005	19.52	20.70	19.40	20.45	1,243,024	+0.95(+4.87%)
Jun 23, 2005	20.65	22.13	18.80	19.50	4,305,126	+2.82(+16.91%)
Jun 22, 2005	16.80	17.83	16.10	16.68	410,385	+0.06(+0.36%)
Jun 21, 2005	17.08	17.08	16.06	16.62	189,902	-0.33(-1.95%)
Jun 20, 2005	16.37	17.30	15.50	16.95	496,076	+0.46(+2.79%)
Jun 17, 2005	17.36	17.59	15.55	16.49	1,955,314	-0.01(-0.06%)
Jun 16, 2005	10.04	18.50	10.04	16.50	9,347,242	+6.36(+62.72%)
Jun 15, 2005	10.17	10.23	9.600	10.14	127,600	-0.13(-1.27%)
Jun 14, 2005	10.29	10.58	10.17	10.27	75,524	-0.07(-0.68%)
Jun 13, 2005	10.91	11.04	10.12	10.34	55,981	-0.62(-5.66%)
Jun 10, 2005	11.33	11.33	10.74	10.96	33,676	-0.40(-3.52%)
Jun 09, 2005	11.34	11.60	11.22	11.36	171,995	-0.07(-0.61%)
Jun 08, 2005	11.15	11.45	11.15	11.43	60,996	+0.08(+0.70%)
Jun 07, 2005	10.75	11.59	10.75	11.35	74,975	+0.45(+4.13%)
Jun 06, 2005	11.45	11.45	10.80	10.90	40,920	-0.52(-4.55%)
Jun 03, 2005	11.63	11.63	11.41	11.42	8,450	-0.23(-1.97%)
Jun 02, 2005	11.41	11.66	11.27	11.65	22,142	+0.05(+0.43%)
Jun 01, 2005	11.31	11.61	11.01	11.60	40,034	+0.19(+1.67%)
May 31, 2005	11.50	11.50	11.13	11.41	125,388	+0.09(+0.80%)
May 27, 2005	11.50	11.55	11.01	11.32	150,773	-0.13(-1.14%)
May 26, 2005	10.36	11.45	10.36	11.45	95,859	+1.01(+9.67%)
May 25, 2005	10.05	10.48	10.00	10.44	39,436	+0.27(+2.65%)
May 24, 2005	10.20	10.24	9.750	10.17	21,800	+0.24(+2.42%)
May 23, 2005	9.960	10.34	9.850	9.930	103,593	-0.04(-0.40%)
May 20, 2005	9.990	10.00	9.860	9.970	19,933	-0.03(-0.30%)
May 19, 2005	9.800	10.00	9.380	10.00	80,788	+0.23(+2.41%)
May 18, 2005	9.710	9.800	9.300	9.765	67,900	+0.17(+1.72%)
May 17, 2005	9.450	9.700	9.210	9.600	66,688	+0.10(+1.05%)
May 16, 2005	8.880	10.00	8.880	9.500	76,489	+0.52(+5.79%)
May 13, 2005	9.550	9.710	8.750	8.980	25,658	-0.28(-3.02%)
May 12, 2005	9.250	9.300	9.020	9.260	71,957	+0.01(+0.11%)
May 11, 2005	9.520	9.610	9.210	9.250	20,795	-0.35(-3.65%)
May 10, 2005	9.550	9.650	9.320	9.600	62,994	+0.00(+0.00%)
May 09, 2005	9.190	9.940	9.110	9.600	87,759	+0.55(+6.08%)
May 06, 2005	8.830	9.140	8.600	9.050	180,089	+0.36(+4.14%)
May 05, 2005	8.350	8.810	8.350	8.690	18,559	+0.19(+2.24%)
May 04, 2005	8.450	8.680	8.010	8.500	115,171	+0.43(+5.33%)
May 03, 2005	7.680	8.070	7.660	8.070	41,774	+0.40(+5.22%)
May 02, 2005	7.700	7.760	7.530	7.670	8,419	-0.15(-1.92%)
Apr 29, 2005	7.900	7.900	7.750	7.820	3,849	-0.18(-2.25%)
Apr 28, 2005	7.980	8.240	7.750	8.000	5,971	-0.25(-3.03%)
Apr 27, 2005	8.180	8.280	8.180	8.250	556	-0.01(-0.12%)
Apr 26, 2005	8.400	8.420	8.220	8.260	4,356	-0.04(-0.48%)
Apr 25, 2005	8.300	8.300	8.070	8.300	2,037	-0.14(-1.66%)
Apr 22, 2005	8.140	8.440	8.090	8.440	19,967	+0.37(+4.58%)
Apr 21, 2005	7.560	8.070	7.510	8.070	4,286	+0.47(+6.18%)
Apr 20, 2005	8.010	8.010	7.530	7.600	5,036	-0.51(-6.29%)
Apr 19, 2005	7.960	8.110	7.960	8.110	2,312	+0.31(+3.97%)
Apr 18, 2005	7.900	7.900	7.720	7.800	3,419	-0.20(-2.50%)
Apr 15, 2005	8.340	8.340	7.860	8.000	7,242	-0.24(-2.91%)
Apr 14, 2005	7.780	8.890	7.780	8.240	17,064	+0.22(+2.74%)
Apr 13, 2005	8.230	8.350	8.000	8.020	2,381	-0.31(-3.72%)
Apr 12, 2005	7.880	8.370	7.880	8.330	5,010	+0.29(+3.61%)
Apr 11, 2005	7.970	8.050	7.770	8.040	9,528	+0.03(+0.37%)
Apr 08, 2005	8.400	8.410	8.000	8.010	4,725	-0.22(-2.67%)
Apr 07, 2005	8.159	8.480	7.500	8.230	17,268	+0.03(+0.37%)
Apr 06, 2005	8.220	8.300	8.200	8.200	3,434	+0.14(+1.74%)
Apr 05, 2005	8.260	8.340	7.920	8.060	6,874	-0.21(-2.54%)
Apr 04, 2005	8.350	8.350	8.195	8.270	1,986	-0.14(-1.66%)
Apr 01, 2005	8.600	8.880	8.360	8.410	33,340	-0.06(-0.71%)
Mar 31, 2005	8.390	8.520	7.720	8.470	31,872	+0.08(+0.95%)
Mar 30, 2005	8.490	8.490	8.120	8.390	10,148	-0.09(-1.06%)
Mar 29, 2005	8.630	8.640	8.410	8.480	14,613	-0.17(-1.97%)
Mar 28, 2005	8.650	8.650	8.500	8.650	17,579	+0.02(+0.23%)
Mar 24, 2005	8.640	8.650	8.630	8.630	2,800	+0.03(+0.35%)
Mar 23, 2005	8.590	8.620	8.500	8.600	6,282	-0.05(-0.58%)
Mar 22, 2005	8.530	8.730	8.495	8.650	16,202	+0.13(+1.53%)
Mar 21, 2005	8.400	8.596	8.380	8.520	35,090	-0.03(-0.35%)
Mar 18, 2005	8.600	8.600	8.480	8.550	31,251	-0.14(-1.61%)
Mar 17, 2005	8.490	8.700	8.250	8.690	7,056	+0.41(+4.95%)
Mar 16, 2005	8.350	8.520	8.280	8.280	19,211	-0.22(-2.59%)
Mar 15, 2005	8.400	8.560	8.350	8.500	39,403	+0.00(+0.00%)
Mar 14, 2005	8.410	8.550	8.410	8.500	41,963	+0.00(+0.00%)
Mar 11, 2005	8.440	8.520	8.400	8.500	52,683	+0.03(+0.35%)
Mar 10, 2005	8.350	8.500	8.080	8.470	41,533	+0.20(+2.42%)
Mar 09, 2005	8.500	8.500	8.180	8.270	60,175	-0.21(-2.48%)
Mar 08, 2005	8.570	8.570	8.280	8.480	46,578	+0.02(+0.24%)
Mar 07, 2005	8.580	8.770	8.460	8.460	97,211	-0.27(-3.09%)
Mar 04, 2005	8.540	8.900	8.540	8.730	30,667	+0.16(+1.87%)
Mar 03, 2005	8.540	8.720	8.500	8.570	24,283	+0.03(+0.35%)
Mar 02, 2005	8.050	8.580	7.800	8.540	11,313	+0.34(+4.15%)
Mar 01, 2005	7.570	8.250	7.570	8.200	48,957	+0.53(+6.91%)
Feb 28, 2005	7.560	7.950	7.560	7.670	42,878	-0.02(-0.26%)
Feb 25, 2005	7.600	7.790	7.600	7.690	20,571	+0.07(+0.92%)
Feb 24, 2005	7.600	7.790	7.570	7.620	23,688	-0.09(-1.18%)
Feb 23, 2005	7.650	7.770	7.520	7.711	49,210	+0.06(+0.80%)
Feb 22, 2005	7.160	7.680	7.000	7.650	560,759	+0.45(+6.25%)
Feb 18, 2005	7.300	7.300	7.100	7.200	5,115	-0.03(-0.41%)
Feb 17, 2005	7.230	7.280	7.030	7.230	10,080	+0.04(+0.56%)
Feb 16, 2005	6.950	7.190	6.930	7.190	137,263	+0.15(+2.13%)
Feb 15, 2005	6.820	7.050	6.740	7.040	186,661	+0.29(+4.30%)
Feb 14, 2005	6.730	6.790	6.660	6.750	105,021	+0.10(+1.50%)
Feb 11, 2005	6.660	6.700	6.460	6.650	12,350	+0.10(+1.53%)
Feb 10, 2005	6.550	6.800	6.500	6.550	135,206	+0.00(+0.00%)
Feb 09, 2005	6.650	6.700	6.500	6.550	110,320	-0.01(-0.15%)
Feb 08, 2005	6.820	6.820	6.560	6.560	39,562	-0.11(-1.65%)
Feb 07, 2005	6.830	6.850	6.670	6.670	56,657	-0.11(-1.62%)
Feb 04, 2005	6.760	6.850	6.760	6.780	11,774	+0.03(+0.44%)
Feb 03, 2005	6.750	6.760	6.690	6.750	65,672	+0.02(+0.30%)
Feb 02, 2005	6.900	6.900	6.630	6.730	424,395	-0.15(-2.18%)
Feb 01, 2005	7.000	7.020	6.820	6.880	27,304	-0.18(-2.55%)
Jan 31, 2005	7.200	7.300	7.010	7.060	77,613	-0.09(-1.26%)
Jan 28, 2005	7.250	7.280	7.030	7.150	46,177	-0.15(-2.05%)
Jan 27, 2005	7.350	7.400	7.240	7.300	20,248	-0.03(-0.41%)
Jan 26, 2005	7.500	7.500	7.290	7.330	30,177	-0.17(-2.27%)
Jan 25, 2005	7.280	7.580	7.250	7.500	51,833	+0.00(+0.00%)
Jan 24, 2005	7.550	7.560	7.450	7.500	42,886	+0.04(+0.54%)
Jan 21, 2005	7.540	7.540	7.320	7.460	58,197	+0.03(+0.40%)
Jan 20, 2005	7.350	7.550	7.260	7.430	75,639	-0.07(-0.93%)
Jan 19, 2005	7.490	7.530	7.150	7.500	37,886	+0.01(+0.13%)
Jan 18, 2005	7.350	7.530	7.310	7.490	83,109	+0.20(+2.74%)
Jan 14, 2005	7.150	7.340	7.110	7.290	48,367	+0.14(+1.96%)
Jan 13, 2005	7.100	7.180	6.910	7.150	73,146	+0.05(+0.70%)
Jan 12, 2005	7.000	7.150	7.000	7.100	72,304	-0.04(-0.56%)
Jan 11, 2005	7.500	7.500	7.000	7.140	30,066	-0.37(-4.93%)
Jan 10, 2005	7.700	7.720	7.500	7.510	10,255	-0.19(-2.47%)
Jan 07, 2005	8.090	8.090	7.700	7.700	18,460	-0.30(-3.75%)
Jan 06, 2005	7.650	8.000	7.600	8.000	15,940	+0.40(+5.26%)
Jan 05, 2005	7.480	7.600	7.350	7.600	8,727	+0.12(+1.60%)
Jan 04, 2005	7.060	7.480	7.060	7.480	34,616	+0.38(+5.35%)
Jan 03, 2005	7.100	7.230	7.080	7.100	10,657	+0.04(+0.57%)
Dec 31, 2004	7.220	7.280	7.060	7.060	11,200	-0.08(-1.12%)
Dec 30, 2004	7.140	7.170	7.090	7.140	182,900	+0.00(+0.00%)
Dec 29, 2004	6.970	7.300	6.970	7.140	63,800	+0.00(+0.00%)
Dec 28, 2004	7.150	7.390	7.130	7.140	28,200	+0.06(+0.85%)
Dec 27, 2004	7.400	7.410	6.990	7.080	43,500	-0.08(-1.12%)
Dec 23, 2004	7.360	7.400	7.160	7.160	80,700	-0.21(-2.85%)
Dec 22, 2004	7.350	7.700	7.350	7.370	109,500	-0.20(-2.64%)
Dec 21, 2004	7.540	8.060	7.360	7.570	186,200	+0.17(+2.30%)
Dec 20, 2004	7.400	7.560	7.280	7.400	163,600	-0.18(-2.37%)
Dec 17, 2004	7.450	7.580	7.450	7.580	21,300	+0.13(+1.74%)
Dec 16, 2004	7.760	7.760	7.400	7.450	56,800	-0.31(-3.99%)
Dec 15, 2004	8.010	8.010	7.760	7.760	52,500	-0.01(-0.13%)
Dec 14, 2004	7.800	7.850	7.770	7.770	64,000	-0.03(-0.38%)
Dec 13, 2004	8.100	8.100	7.800	7.800	145,200	-0.18(-2.26%)
Dec 10, 2004	8.125	8.125	7.960	7.980	73,300	-0.02(-0.25%)
Dec 09, 2004	8.500	8.500	7.900	8.000	126,700	+0.10(+1.27%)
Dec 08, 2004	7.910	7.950	7.880	7.900	26,300	+0.00(+0.00%)
Dec 07, 2004	7.920	7.950	7.890	7.900	19,100	+0.04(+0.51%)
Dec 06, 2004	7.850	7.910	7.760	7.860	21,400	-0.04(-0.51%)
Dec 03, 2004	8.000	8.000	7.780	7.900	29,000	-0.16(-1.99%)
Dec 02, 2004	8.400	8.400	8.000	8.060	12,600	+0.11(+1.38%)
Dec 01, 2004	8.140	8.150	7.870	7.950	48,200	-0.14(-1.73%)
Nov 30, 2004	7.750	8.090	7.750	8.090	6,500	+0.16(+2.02%)
Nov 29, 2004	8.000	8.000	7.850	7.930	4,500	-0.07(-0.88%)
Nov 26, 2004	8.000	8.020	7.720	8.000	95,800	-0.25(-3.03%)
Nov 24, 2004	8.040	8.400	8.040	8.250	4,500	-0.15(-1.79%)
Nov 23, 2004	8.000	8.400	7.970	8.400	12,800	+0.30(+3.70%)
Nov 22, 2004	7.960	8.420	7.960	8.100	20,900	+0.10(+1.25%)
Nov 19, 2004	7.930	8.000	7.920	8.000	101,900	+0.03(+0.38%)
Nov 18, 2004	8.250	8.250	7.860	7.970	16,800	-0.11(-1.36%)
Nov 17, 2004	7.900	8.300	7.900	8.080	27,800	+0.18(+2.28%)
Nov 16, 2004	8.600	8.600	7.900	7.900	4,000	-0.66(-7.71%)
Nov 15, 2004	8.331	8.590	8.311	8.560	14,300	+0.16(+1.90%)
Nov 12, 2004	8.350	8.400	8.320	8.400	29,400	+0.05(+0.60%)
Nov 11, 2004	8.380	8.430	8.170	8.350	8,000	+0.10(+1.21%)
Nov 10, 2004	8.400	8.400	8.130	8.250	21,400	-0.09(-1.08%)
Nov 09, 2004	8.150	8.400	8.150	8.340	10,000	+0.11(+1.34%)
Nov 08, 2004	8.500	8.500	8.150	8.230	34,500	+0.00(+0.00%)
Nov 05, 2004	8.480	8.480	8.140	8.230	16,000	-0.12(-1.44%)
Nov 04, 2004	8.200	8.460	8.100	8.350	3,400	+0.15(+1.83%)
Nov 03, 2004	8.300	8.300	8.150	8.200	4,200	+0.10(+1.23%)
Nov 02, 2004	7.840	8.150	7.840	8.100	18,700	-0.05(-0.61%)
Nov 01, 2004	8.220	8.290	7.920	8.150	21,200	-0.04(-0.49%)
Oct 29, 2004	8.380	8.380	8.080	8.190	69,600	-0.07(-0.85%)
Oct 28, 2004	8.230	8.550	8.220	8.260	4,800	-0.04(-0.48%)
Oct 27, 2004	8.280	8.340	8.200	8.300	12,200	+0.10(+1.22%)
Oct 26, 2004	7.860	8.200	7.850	8.200	4,800	+0.20(+2.50%)
Oct 25, 2004	8.070	8.070	7.570	8.000	7,400	+0.00(+0.00%)
Oct 22, 2004	8.190	8.390	8.000	8.000	14,300	-0.39(-4.65%)
Oct 21, 2004	8.370	8.450	8.090	8.390	13,300	+0.02(+0.24%)
Oct 20, 2004	7.910	8.400	7.600	8.370	27,600	+0.46(+5.82%)
Oct 19, 2004	8.140	8.140	7.890	7.910	3,800	-0.09(-1.12%)
Oct 18, 2004	8.000	8.080	7.750	8.000	14,300	-0.01(-0.12%)
Oct 15, 2004	8.060	8.060	8.000	8.010	9,000	+0.11(+1.39%)
Oct 14, 2004	8.000	8.011	7.820	7.900	14,800	-0.10(-1.25%)
Oct 13, 2004	8.490	8.490	7.960	8.000	24,600	+0.06(+0.76%)
Oct 12, 2004	8.430	8.430	7.890	7.940	4,900	+0.05(+0.63%)
Oct 11, 2004	7.890	8.120	7.770	7.890	16,300	+0.05(+0.64%)
Oct 08, 2004	8.550	8.550	7.600	7.840	73,500	-0.66(-7.76%)
Oct 07, 2004	8.470	8.680	8.420	8.500	27,300	+0.05(+0.59%)
Oct 06, 2004	8.291	8.500	8.290	8.450	39,500	+0.17(+2.05%)
Oct 05, 2004	8.210	8.300	8.190	8.280	47,500	+0.06(+0.73%)
Oct 04, 2004	8.500	8.500	7.980	8.220	101,900	+0.42(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.