Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
60.91
61.19
60.89
61.17
1,969,990
+0.17(+0.28%)
Jan 28, 2005
60.84
61.09
60.81
60.99
1,691,262
+0.61(+1.01%)
Jan 27, 2005
60.37
60.49
60.25
60.39
702,293
-0.11(-0.19%)
Jan 26, 2005
60.59
60.64
60.45
60.50
1,064,235
+0.11(+0.19%)
Jan 25, 2005
60.93
60.96
60.37
60.39
2,912,030
-0.57(-0.94%)
Jan 24, 2005
60.75
61.03
60.69
60.96
841,732
+0.26(+0.43%)
Jan 21, 2005
60.43
60.73
60.37
60.70
909,053
+0.07(+0.11%)
Jan 20, 2005
60.31
60.71
60.26
60.63
1,595,604
+0.12(+0.20%)
Jan 19, 2005
60.56
60.59
60.21
60.51
983,271
+0.17(+0.29%)
Jan 18, 2005
59.89
60.35
59.85
60.34
1,876,581
+0.20(+0.33%)
Jan 14, 2005
59.96
60.29
59.90
60.14
1,565,017
-0.01(-0.01%)
Jan 13, 2005
59.86
60.15
59.85
60.15
2,813,822
+0.57(+0.96%)
Jan 12, 2005
59.27
59.65
59.23
59.57
1,082,527
+0.08(+0.13%)
Jan 11, 2005
59.29
59.55
59.19
59.49
1,267,097
+0.35(+0.59%)
Jan 10, 2005
59.12
59.17
59.01
59.15
568,851
+0.09(+0.16%)
Jan 07, 2005
59.20
59.27
58.93
59.05
1,107,566
+0.13(+0.23%)
Jan 06, 2005
58.89
59.05
58.84
58.92
1,585,408
+0.04(+0.07%)
Jan 05, 2005
58.69
59.06
58.65
58.88
1,640,434
+0.31(+0.54%)
Jan 04, 2005
59.17
59.19
58.57
58.57
2,916,827
-0.62(-1.05%)
Jan 03, 2005
58.81
59.25
58.80
59.19
1,752,135
+0.13(+0.21%)
Dec 31, 2004
58.94
59.13
58.89
59.06
1,583,909
+0.15(+0.25%)
Dec 30, 2004
58.56
58.99
58.52
58.91
939,190
+0.39(+0.67%)
Dec 29, 2004
58.61
58.69
58.41
58.52
850,878
-0.06(-0.10%)
Dec 28, 2004
58.53
58.63
58.29
58.58
1,879,430
-0.05(-0.08%)
Dec 27, 2004
58.91
58.94
58.49
58.63
1,983,035
-0.46(-0.78%)
Dec 23, 2004
59.19
59.22
59.07
59.09
1,107,417
-0.19(-0.33%)
Dec 22, 2004
59.49
59.50
59.16
59.28
767,065
-0.20(-0.34%)
Dec 21, 2004
59.40
59.52
59.29
59.48
367,639
+0.18(+0.30%)
Dec 20, 2004
59.27
59.43
59.24
59.30
345,599
+0.11(+0.18%)
Dec 17, 2004
59.01
59.28
58.98
59.19
1,978,836
-0.08(-0.13%)
Dec 16, 2004
59.87
59.95
59.26
59.27
2,995,993
-0.89(-1.47%)
Dec 15, 2004
59.99
60.19
59.92
60.16
3,765,607
+0.54(+0.91%)
Dec 14, 2004
59.19
59.65
59.16
59.62
2,351,274
+0.23(+0.39%)
Dec 13, 2004
59.24
59.55
59.23
59.39
1,015,657
+0.13(+0.21%)
Dec 10, 2004
59.33
59.39
59.14
59.26
2,166,555
+0.15(+0.25%)
Dec 09, 2004
59.35
59.54
59.07
59.11
2,142,415
-0.39(-0.66%)
Dec 08, 2004
58.97
59.51
58.93
59.51
3,957,823
+0.91(+1.56%)
Dec 07, 2004
58.52
58.62
58.36
58.59
1,175,937
+0.07(+0.13%)
Dec 06, 2004
58.35
58.59
58.33
58.52
1,970,290
+0.20(+0.34%)
Dec 03, 2004
58.13
58.47
57.98
58.32
3,349,089
+0.89(+1.56%)
Dec 02, 2004
57.47
57.56
57.37
57.42
4,320,365
-0.23(-0.40%)
Dec 01, 2004
57.83
57.86
57.48
57.66
2,908,431
-0.33(-0.56%)
Nov 30, 2004
57.99
58.13
57.78
57.99
2,630,602
-0.25(-0.42%)
Nov 29, 2004
58.34
58.43
58.14
58.23
2,318,588
-0.63(-1.07%)
Nov 26, 2004
58.89
58.92
58.85
58.86
1,045,194
-0.39(-0.65%)
Nov 24, 2004
59.30
59.30
59.18
59.25
464,347
+0.00(+0.00%)
Nov 23, 2004
59.03
59.49
59.01
59.25
1,120,911
+0.07(+0.12%)
Nov 22, 2004
58.93
59.27
58.89
59.17
766,915
+0.31(+0.52%)
Nov 19, 2004
59.29
59.38
58.75
58.87
1,865,936
-0.47(-0.80%)
Nov 18, 2004
59.06
59.40
58.97
59.34
1,336,667
+0.18(+0.30%)
Nov 17, 2004
58.62
59.20
58.62
59.16
1,873,283
+0.50(+0.85%)
Nov 16, 2004
58.57
58.66
58.49
58.66
781,009
+0.00(+0.00%)
Nov 15, 2004
58.66
58.69
58.52
58.66
1,144,300
+0.05(+0.09%)
Nov 12, 2004
58.25
58.77
58.25
58.61
1,688,113
+0.63(+1.08%)
Nov 11, 2004
58.33
58.33
57.98
57.98
464,347
-0.13(-0.22%)
Nov 10, 2004
58.23
58.34
57.97
58.11
1,954,247
-0.22(-0.38%)
Nov 09, 2004
58.29
58.51
58.29
58.33
559,256
-0.03(-0.06%)
Nov 08, 2004
58.36
58.43
58.29
58.36
680,853
-0.21(-0.35%)
Nov 05, 2004
58.52
58.65
58.37
58.57
2,755,798
-0.65(-1.09%)
Nov 04, 2004
59.27
59.43
59.19
59.21
3,426,155
+0.06(+0.10%)
Nov 03, 2004
58.71
59.19
58.69
59.15
1,599,202
+0.03(+0.05%)
Nov 02, 2004
59.01
59.18
58.90
59.13
1,063,486
+0.09(+0.15%)
Nov 01, 2004
59.19
59.36
58.96
59.04
1,384,646
-0.61(-1.03%)
Oct 29, 2004
59.43
59.69
59.31
59.65
1,753,185
+0.27(+0.46%)
Oct 28, 2004
59.19
59.47
59.04
59.38
1,258,251
+0.19(+0.33%)
Oct 27, 2004
59.94
60.06
59.17
59.19
3,526,162
-0.59(-0.98%)
Oct 26, 2004
59.99
60.03
59.77
59.77
755,220
-0.18(-0.30%)
Oct 25, 2004
60.07
60.09
59.89
59.95
370,038
+0.05(+0.08%)
Oct 22, 2004
59.69
59.91
59.61
59.91
736,928
+0.14(+0.23%)
Oct 21, 2004
59.65
59.96
59.65
59.77
2,472,721
+0.04(+0.07%)
Oct 20, 2004
59.53
59.77
59.49
59.73
1,689,912
+0.41(+0.69%)
Oct 19, 2004
58.91
59.35
58.87
59.32
757,769
+0.15(+0.26%)
Oct 18, 2004
59.13
59.22
58.94
59.17
919,998
+0.03(+0.05%)
Oct 15, 2004
59.23
59.35
58.81
59.14
1,119,111
-0.21(-0.35%)
Oct 14, 2004
59.03
59.37
58.97
59.35
1,075,181
+0.28(+0.47%)
Oct 13, 2004
58.69
59.07
58.66
59.07
971,576
+0.21(+0.36%)
Oct 12, 2004
58.92
58.95
58.80
58.85
1,136,354
+0.13(+0.23%)
Oct 11, 2004
58.66
58.76
58.51
58.72
91,160
+0.06(+0.10%)
Oct 08, 2004
58.67
58.83
58.53
58.66
2,300,746
+0.77(+1.32%)
Oct 07, 2004
58.03
58.15
57.85
57.89
3,191,508
-0.25(-0.44%)
Oct 06, 2004
58.33
58.34
58.04
58.15
796,602
-0.27(-0.46%)
Oct 05, 2004
58.38
58.49
58.31
58.41
752,221
+0.00(+0.00%)
Oct 04, 2004
58.03
58.43
58.03
58.41
1,658,576
+0.09(+0.15%)
Oct 01, 2004
58.36
58.45
58.22
58.33
2,997,642
-0.53(-0.91%)
Sep 30, 2004
58.79
58.94
58.67
58.86
2,917,277
-0.23(-0.38%)
Sep 29, 2004
59.16
59.27
59.07
59.09
2,954,761
-0.58(-0.97%)
Sep 28, 2004
59.81
59.99
59.51
59.67
1,740,890
-0.24(-0.40%)
Sep 27, 2004
59.76
59.95
59.74
59.91
2,130,270
+0.26(+0.44%)
Sep 24, 2004
59.59
59.69
59.43
59.65
2,975,152
+0.07(+0.12%)
Sep 23, 2004
59.81
59.95
59.57
59.57
3,584,936
-0.24(-0.40%)
Sep 22, 2004
59.23
59.90
59.13
59.81
3,810,138
+0.61(+1.04%)
Sep 21, 2004
58.93
59.31
58.76
59.20
1,527,084
+0.17(+0.29%)
Sep 20, 2004
58.87
59.07
58.82
59.03
1,090,324
+0.39(+0.66%)
Sep 17, 2004
58.78
58.95
58.62
58.64
1,147,599
-0.29(-0.50%)
Sep 16, 2004
58.40
59.01
58.36
58.93
1,654,378
+0.66(+1.13%)
Sep 15, 2004
58.36
58.36
58.15
58.27
963,329
-0.13(-0.23%)
Sep 14, 2004
58.27
58.48
58.15
58.41
1,043,095
+0.06(+0.10%)
Sep 13, 2004
58.16
58.38
58.11
58.35
229,250
+0.25(+0.44%)
Sep 10, 2004
58.28
58.38
58.07
58.09
1,067,084
+0.09(+0.15%)
Sep 09, 2004
58.17
58.41
57.93
58.01
427,013
-0.22(-0.38%)
Sep 08, 2004
57.53
58.24
57.48
58.23
876,817
+0.49(+0.84%)
Sep 07, 2004
57.52
57.75
57.49
57.74
712,939
-0.06(-0.10%)
Sep 03, 2004
57.67
57.80
57.36
57.80
1,436,523
+0.01(+0.01%)
Sep 02, 2004
58.27
58.27
57.79
57.79
1,299,933
-0.57(-0.98%)
Sep 01, 2004
58.49
58.49
58.13
58.37
2,082,441
-0.17(-0.30%)
Aug 31, 2004
58.23
58.69
58.19
58.54
2,580,524
+0.36(+0.62%)
Aug 30, 2004
58.03
58.18
57.97
58.18
388,480
+0.27(+0.47%)
Aug 27, 2004
57.91
58.05
57.79
57.91
456,400
-0.04(-0.07%)
Aug 26, 2004
57.73
57.95
57.65
57.95
716,687
+0.33(+0.57%)
Aug 25, 2004
57.57
57.79
57.53
57.62
881,915
+0.20(+0.35%)
Aug 24, 2004
57.33
57.45
57.20
57.42
1,565,617
+0.03(+0.06%)
Aug 23, 2004
57.43
57.47
57.34
57.38
1,510,141
-0.33(-0.58%)
Aug 20, 2004
57.75
57.86
57.63
57.72
1,312,527
-0.05(-0.09%)
Aug 19, 2004
57.69
57.86
57.59
57.77
559,106
+0.14(+0.24%)
Aug 18, 2004
58.05
58.07
57.63
57.63
547,711
-0.28(-0.48%)
Aug 17, 2004
57.63
57.93
57.60
57.91
272,880
+0.33(+0.57%)
Aug 16, 2004
57.67
57.71
57.37
57.59
1,093,623
-0.20(-0.35%)
Aug 13, 2004
57.81
57.96
57.71
57.79
955,833
+0.19(+0.32%)
Aug 12, 2004
57.36
57.60
57.28
57.60
1,045,793
+0.12(+0.21%)
Aug 11, 2004
57.24
57.54
57.18
57.48
1,347,012
+0.25(+0.43%)
Aug 10, 2004
57.53
57.65
57.23
57.23
1,289,587
-0.21(-0.36%)
Aug 09, 2004
57.46
57.59
57.41
57.44
482,939
-0.20(-0.35%)
Aug 06, 2004
57.63
57.93
57.44
57.64
1,860,688
+0.95(+1.68%)
Aug 05, 2004
56.61
56.75
56.60
56.68
934,242
+0.16(+0.28%)
Aug 04, 2004
56.48
56.77
56.36
56.52
721,635
+0.03(+0.05%)
Aug 03, 2004
56.35
56.58
56.29
56.50
763,916
+0.23(+0.40%)
Aug 02, 2004
56.36
56.43
56.24
56.27
1,071,732
-0.15(-0.26%)
Jul 30, 2004
56.07
56.44
56.02
56.42
867,221
+0.65(+1.17%)
Jul 29, 2004
55.54
55.79
55.54
55.76
779,060
+0.13(+0.23%)
Jul 28, 2004
55.50
55.71
55.38
55.64
742,476
+0.01(+0.01%)
Jul 27, 2004
56.29
56.34
55.63
55.63
1,441,171
-0.76(-1.35%)
Jul 26, 2004
56.58
56.58
56.33
56.39
1,067,534
-0.27(-0.47%)
Jul 23, 2004
56.54
56.67
56.54
56.66
313,663
+0.19(+0.33%)
Jul 22, 2004
56.41
56.59
56.41
56.47
231,948
+0.08(+0.14%)
Jul 21, 2004
56.30
56.40
56.15
56.39
993,766
-0.15(-0.27%)
Jul 20, 2004
56.90
56.94
56.42
56.54
1,636,536
-0.51(-0.90%)
Jul 19, 2004
56.96
57.07
56.93
57.06
1,466,810
+0.04(+0.07%)
Jul 16, 2004
56.59
57.02
56.59
57.02
4,453,957
+0.75(+1.33%)
Jul 15, 2004
56.22
56.28
56.14
56.27
843,682
+0.06(+0.11%)
Jul 14, 2004
56.24
56.27
56.12
56.21
361,942
+0.02(+0.04%)
Jul 13, 2004
56.16
56.20
55.99
56.19
460,449
-0.17(-0.30%)
Jul 12, 2004
56.43
56.46
56.32
56.36
1,945,851
+0.08(+0.14%)
Jul 09, 2004
56.19
56.30
56.08
56.28
3,227,942
+0.06(+0.11%)
Jul 08, 2004
56.22
56.38
56.18
56.22
1,072,332
+0.03(+0.06%)
Jul 07, 2004
56.16
56.30
56.11
56.18
455,051
+0.02(+0.04%)
Jul 06, 2004
56.40
56.42
56.12
56.16
527,170
-0.09(-0.17%)
Jul 02, 2004
56.46
56.48
56.20
56.26
1,939,104
+0.59(+1.05%)
Jul 01, 2004
55.59
55.73
55.31
55.67
1,648,231
-0.12(-0.22%)
Jun 30, 2004
55.38
55.86
55.30
55.79
2,595,068
+0.57(+1.03%)
Jun 29, 2004
54.96
55.25
54.80
55.22
601,987
+0.35(+0.63%)
Jun 28, 2004
55.21
55.27
54.81
54.88
859,275
-0.57(-1.02%)
Jun 25, 2004
55.30
55.46
55.27
55.44
379,634
+0.05(+0.10%)
Jun 24, 2004
55.53
55.58
55.29
55.39
1,631,138
+0.33(+0.61%)
Jun 23, 2004
54.88
55.14
54.81
55.06
454,151
+0.11(+0.19%)
Jun 22, 2004
54.98
55.08
54.93
54.95
543,812
-0.17(-0.30%)
Jun 21, 2004
55.11
55.19
55.02
55.12
1,097,371
+0.04(+0.07%)
Jun 18, 2004
55.20
55.26
54.94
55.08
591,492
-0.12(-0.22%)
Jun 17, 2004
54.75
55.20
54.67
55.20
828,838
+0.36(+0.66%)
Jun 16, 2004
54.72
54.92
54.68
54.84
741,726
-0.21(-0.39%)
Jun 15, 2004
54.56
55.10
54.56
55.05
2,350,075
+1.14(+2.12%)
Jun 14, 2004
54.16
54.20
53.86
53.91
1,337,716
-0.43(-0.80%)
Jun 10, 2004
54.26
54.42
54.12
54.34
504,080
+0.11(+0.20%)
Jun 09, 2004
54.32
54.37
54.02
54.24
883,714
-0.23(-0.43%)
Jun 08, 2004
54.16
54.48
54.08
54.47
1,940,453
+0.10(+0.18%)
Jun 07, 2004
54.30
54.42
54.17
54.37
565,553
+0.01(+0.02%)
Jun 04, 2004
54.72
54.78
54.32
54.36
851,928
-0.32(-0.59%)
Jun 03, 2004
54.56
54.72
54.42
54.68
1,759,632
+0.11(+0.21%)
Jun 02, 2004
54.70
54.78
54.53
54.56
1,359,307
-0.14(-0.26%)
Jun 01, 2004
54.94
54.96
54.49
54.70
992,567
-0.72(-1.30%)
May 28, 2004
55.37
55.69
55.19
55.42
918,649
-0.15(-0.28%)
May 27, 2004
55.38
55.62
55.24
55.58
1,683,465
+0.43(+0.79%)
May 26, 2004
54.96
55.18
54.90
55.14
757,919
+0.29(+0.53%)
May 25, 2004
54.71
54.90
54.70
54.85
967,528
+0.16(+0.29%)
May 24, 2004
54.64
54.74
54.48
54.69
471,994
+0.17(+0.32%)
May 21, 2004
54.94
54.94
54.42
54.52
2,191,894
-0.22(-0.40%)
May 20, 2004
54.52
54.76
54.44
54.74
2,617,708
+0.42(+0.77%)
May 19, 2004
54.29
54.32
54.12
54.32
478,591
-0.18(-0.33%)
May 18, 2004
54.49
54.63
54.40
54.50
1,010,859
-0.21(-0.39%)
May 17, 2004
54.60
54.74
54.48
54.71
2,602,265
+0.48(+0.89%)
May 14, 2004
54.05
54.28
53.84
54.23
6,126,927
+0.44(+0.82%)
May 13, 2004
53.95
53.97
53.70
53.79
1,779,723
-0.21(-0.38%)
May 12, 2004
54.29
54.32
53.98
54.00
2,917,277
-0.36(-0.66%)
May 11, 2004
54.10
54.37
54.10
54.36
1,148,499
+0.25(+0.46%)
May 10, 2004
54.34
54.43
54.10
54.11
1,437,423
-0.13(-0.23%)
May 07, 2004
54.32
54.36
54.09
54.24
2,633,451
-0.72(-1.31%)
May 06, 2004
55.06
55.12
54.94
54.96
4,742,731
-0.15(-0.27%)
May 05, 2004
55.53
55.53
55.02
55.10
3,353,437
-0.15(-0.28%)
May 04, 2004
55.78
55.96
55.15
55.26
5,923,766
-0.38(-0.68%)
May 03, 2004
55.42
55.74
55.42
55.64
1,002,762
-0.15(-0.26%)
Apr 30, 2004
55.64
55.89
55.54
55.78
1,246,706
+0.23(+0.41%)
Apr 29, 2004
55.86
56.14
55.36
55.56
3,755,712
-0.27(-0.49%)
Apr 28, 2004
56.22
56.31
55.76
55.83
1,822,755
-0.53(-0.93%)
Apr 27, 2004
56.29
56.39
56.08
56.36
1,549,424
+0.21(+0.38%)
Apr 26, 2004
56.08
56.22
56.06
56.14
773,362
+0.09(+0.17%)
Apr 23, 2004
56.10
56.25
55.86
56.05
1,444,170
-0.32(-0.57%)
Apr 22, 2004
56.19
56.42
56.12
56.37
1,535,780
+0.33(+0.59%)
Apr 21, 2004
55.84
56.24
55.84
56.04
1,144,900
+0.27(+0.49%)
Apr 20, 2004
56.20
56.31
55.76
55.76
2,426,991
-0.51(-0.91%)
Apr 19, 2004
56.59
56.63
56.22
56.28
1,022,703
-0.12(-0.21%)
Apr 16, 2004
56.48
56.60
56.30
56.40
1,479,704
+0.21(+0.38%)
Apr 15, 2004
56.47
56.56
56.14
56.18
1,776,425
-0.33(-0.59%)
Apr 14, 2004
56.01
56.53
56.01
56.52
3,792,146
-0.05(-0.08%)
Apr 13, 2004
56.64
56.76
56.54
56.56
2,173,302
-0.62(-1.08%)
Apr 12, 2004
57.23
57.27
57.09
57.18
467,346
-0.21(-0.36%)
Apr 08, 2004
57.47
57.64
57.34
57.39
1,339,965
-0.17(-0.29%)
Apr 07, 2004
57.56
57.89
57.53
57.56
988,968
-0.13(-0.23%)
Apr 06, 2004
57.63
57.69
57.49
57.69
2,541,991
+0.31(+0.55%)
Apr 05, 2004
57.57
57.62
57.30
57.38
2,133,119
-0.45(-0.78%)
Apr 02, 2004
58.11
58.11
57.63
57.83
3,903,847
-1.47(-2.47%)
Apr 01, 2004
59.35
59.40
59.06
59.30
1,962,943
-0.43(-0.71%)
Mar 31, 2004
59.53
59.78
59.50
59.73
2,469,872
+0.29(+0.48%)
Mar 30, 2004
59.56
59.65
59.41
59.44
1,530,832
-0.04(-0.07%)
Mar 29, 2004
59.39
59.51
59.29
59.48
3,679,395
-0.40(-0.67%)
Mar 26, 2004
60.35
60.43
59.76
59.88
2,066,998
-0.64(-1.06%)
Mar 25, 2004
60.51
60.65
60.46
60.52
770,663
-0.23(-0.38%)
Mar 24, 2004
60.80
60.85
60.64
60.75
490,885
-0.03(-0.05%)
Mar 23, 2004
60.62
60.79
60.53
60.79
842,932
+0.11(+0.18%)
Mar 22, 2004
60.42
60.68
60.42
60.68
1,420,180
+0.37(+0.61%)
Mar 19, 2004
60.34
60.43
60.17
60.31
549,810
-0.08(-0.13%)
Mar 18, 2004
60.50
60.73
60.29
60.39
2,761,945
-0.32(-0.53%)
Mar 17, 2004
61.01
61.01
60.63
60.71
2,903,483
-0.10(-0.16%)
Mar 16, 2004
60.22
60.81
60.06
60.81
2,075,394
+0.50(+0.83%)
Mar 15, 2004
60.31
60.45
60.18
60.31
1,133,805
+0.10(+0.17%)
Mar 12, 2004
60.43
60.57
60.17
60.21
662,860
-0.37(-0.62%)
Mar 11, 2004
60.73
60.73
60.13
60.59
2,004,925
+0.09(+0.14%)
Mar 10, 2004
60.37
60.65
60.35
60.50
1,317,775
-0.04(-0.07%)
Mar 09, 2004
60.19
60.59
60.15
60.54
1,242,957
+0.40(+0.67%)
Mar 08, 2004
60.07
60.24
60.03
60.14
1,963,243
+0.35(+0.59%)
Mar 05, 2004
59.87
60.03
59.71
59.79
4,182,875
+1.13(+1.93%)
Mar 04, 2004
58.29
58.66
58.25
58.65
632,124
+0.26(+0.45%)
Mar 03, 2004
58.29
58.45
58.10
58.39
1,076,530
-0.11(-0.18%)
Mar 02, 2004
58.77
58.83
58.29
58.50
1,013,557
-0.37(-0.63%)
Mar 01, 2004
59.00
59.12
58.72
58.87
1,157,345
-0.26(-0.44%)
Feb 27, 2004
58.84
59.21
58.67
59.13
1,253,453
+0.51(+0.86%)
Feb 26, 2004
58.59
58.67
58.39
58.63
598,389
-0.19(-0.32%)
Feb 25, 2004
58.84
58.93
58.71
58.81
858,075
+0.09(+0.16%)
Feb 24, 2004
58.73
58.95
58.60
58.72
1,410,734
+0.11(+0.18%)
Feb 23, 2004
58.29
58.61
58.24
58.61
755,670
+0.36(+0.62%)
Feb 20, 2004
58.53
58.58
58.16
58.25
1,514,039
-0.41(-0.69%)
Feb 19, 2004
58.38
58.66
58.34
58.66
1,002,912
+0.06(+0.10%)
Feb 18, 2004
58.76
58.81
58.49
58.60
1,485,702
+0.08(+0.14%)
Feb 17, 2004
58.60
58.62
58.38
58.52
965,728
-0.04(-0.07%)
Feb 13, 2004
58.56
58.76
58.41
58.56
770,064
+0.25(+0.42%)
Feb 12, 2004
58.59
58.69
58.20
58.31
384,882
-0.25(-0.42%)
Feb 11, 2004
58.04
58.83
57.97
58.56
2,001,776
+0.43(+0.75%)
Feb 10, 2004
58.35
58.39
58.05
58.13
304,667
-0.33(-0.56%)
Feb 09, 2004
58.40
58.45
58.29
58.45
408,421
+0.17(+0.30%)
Feb 06, 2004
58.12
58.33
58.05
58.28
1,196,778
+0.63(+1.10%)
Feb 05, 2004
57.92
58.08
57.52
57.65
1,456,464
-0.23(-0.39%)
Feb 04, 2004
57.89
57.93
57.68
57.87
818,193
-0.11(-0.20%)
Feb 03, 2004
57.97
58.02
57.76
57.99
526,120
+0.29(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.