Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	69.55	69.93	69.35	69.92	11,818	+0.37(+0.54%)
Apr 28, 2005	68.36	71.47	68.36	69.55	60,137	+1.90(+2.81%)
Apr 27, 2005	67.41	67.65	67.36	67.65	9,831	+0.96(+1.43%)
Apr 26, 2005	66.45	67.02	66.45	66.69	41,939	-0.83(-1.23%)
Apr 25, 2005	66.21	67.52	66.21	67.52	53,862	+2.37(+3.64%)
Apr 22, 2005	65.83	65.97	65.02	65.15	16,210	-0.33(-0.51%)
Apr 21, 2005	64.54	65.49	64.54	65.49	16,943	+1.20(+1.86%)
Apr 20, 2005	64.55	64.73	64.25	64.29	13,805	-1.06(-1.62%)
Apr 19, 2005	65.13	65.50	64.87	65.35	16,733	+0.24(+0.37%)
Apr 18, 2005	64.58	65.23	64.58	65.11	10,876	-0.47(-0.71%)
Apr 15, 2005	66.26	66.36	65.52	65.58	29,493	-2.50(-3.67%)
Apr 14, 2005	68.13	68.36	67.70	68.08	12,550	-0.30(-0.43%)
Apr 13, 2005	68.59	69.03	68.36	68.37	12,864	-0.08(-0.11%)
Apr 12, 2005	67.46	68.45	67.31	68.45	10,772	+0.57(+0.85%)
Apr 11, 2005	68.51	68.51	67.70	67.88	8,889	-0.78(-1.14%)
Apr 08, 2005	68.69	68.84	68.64	68.66	6,170	-0.03(-0.04%)
Apr 07, 2005	68.12	68.73	68.12	68.69	10,667	+1.23(+1.83%)
Apr 06, 2005	67.50	67.92	67.46	67.46	9,935	-0.49(-0.72%)
Apr 05, 2005	67.67	68.13	67.66	67.94	8,471	+0.17(+0.25%)
Apr 04, 2005	67.41	67.87	67.26	67.77	18,198	-0.11(-0.17%)
Apr 01, 2005	68.75	68.79	67.89	67.89	11,295	-0.42(-0.62%)
Mar 31, 2005	68.60	68.75	67.94	68.31	26,564	-0.73(-1.05%)
Mar 30, 2005	68.17	69.08	68.17	69.03	15,897	+1.63(+2.41%)
Mar 29, 2005	68.17	68.57	67.39	67.41	24,891	-2.68(-3.82%)
Mar 28, 2005	69.32	70.09	69.32	70.09	21,231	+0.72(+1.03%)
Mar 24, 2005	69.03	69.85	69.03	69.37	27,924	+0.38(+0.55%)
Mar 23, 2005	68.87	69.28	68.87	68.99	7,634	+0.14(+0.21%)
Mar 22, 2005	69.43	69.70	68.75	68.84	20,394	-0.93(-1.33%)
Mar 21, 2005	70.04	70.04	69.61	69.77	9,308	-0.21(-0.30%)
Mar 18, 2005	70.18	70.18	69.85	69.98	22,695	-0.10(-0.14%)
Mar 17, 2005	69.75	70.25	69.38	70.08	21,335	-0.20(-0.29%)
Mar 16, 2005	70.66	70.75	69.91	70.28	13,596	-0.38(-0.54%)
Mar 15, 2005	71.49	71.49	70.66	70.66	21,231	-1.74(-2.40%)
Mar 14, 2005	72.43	72.49	72.07	72.40	14,642	-1.21(-1.65%)
Mar 11, 2005	73.62	74.15	73.52	73.61	23,218	+0.58(+0.80%)
Mar 10, 2005	72.67	73.15	72.23	73.03	49,783	-0.46(-0.62%)
Mar 09, 2005	73.53	74.05	73.44	73.49	19,871	+0.34(+0.47%)
Mar 08, 2005	73.37	73.37	73.00	73.15	64,320	-0.22(-0.30%)
Mar 07, 2005	72.87	73.43	72.76	73.37	29,179	+0.03(+0.04%)
Mar 04, 2005	73.10	73.61	73.10	73.34	17,256	+0.72(+0.99%)
Mar 03, 2005	72.52	72.86	72.35	72.62	22,590	+0.12(+0.17%)
Mar 02, 2005	72.28	72.66	72.09	72.50	12,445	-0.38(-0.52%)
Mar 01, 2005	72.09	73.00	72.09	72.88	32,421	+1.55(+2.17%)
Feb 28, 2005	71.84	71.95	71.00	71.33	52,920	-0.27(-0.37%)
Feb 25, 2005	71.09	71.60	70.98	71.60	105,214	+0.60(+0.85%)
Feb 24, 2005	71.19	71.19	70.47	70.99	27,192	-0.75(-1.04%)
Feb 23, 2005	71.42	71.74	71.38	71.74	26,564	+0.41(+0.58%)
Feb 22, 2005	71.47	71.98	71.11	71.33	41,520	+0.40(+0.57%)
Feb 18, 2005	70.75	71.01	70.71	70.93	35,350	+1.22(+1.76%)
Feb 17, 2005	69.66	70.09	69.56	69.70	32,630	-0.15(-0.22%)
Feb 16, 2005	70.13	70.19	69.80	69.86	48,946	-0.04(-0.05%)
Feb 15, 2005	69.69	70.08	69.48	69.89	49,155	+0.94(+1.36%)
Feb 14, 2005	68.56	69.27	68.56	68.96	38,487	+0.89(+1.31%)
Feb 11, 2005	67.37	68.18	67.37	68.07	9,308	+0.74(+1.09%)
Feb 10, 2005	66.98	67.41	66.98	67.33	18,930	+0.88(+1.32%)
Feb 09, 2005	67.03	67.03	65.88	66.45	40,788	-0.72(-1.07%)
Feb 08, 2005	66.88	67.38	66.75	67.17	18,616	+0.09(+0.13%)
Feb 07, 2005	66.88	67.12	66.55	67.08	64,320	+1.06(+1.61%)
Feb 04, 2005	65.69	66.12	65.66	66.02	90,258	-1.27(-1.89%)
Feb 03, 2005	67.72	67.74	66.60	67.29	104,691	-1.49(-2.17%)
Feb 02, 2005	68.46	68.79	68.46	68.79	12,341	+0.17(+0.25%)
Feb 01, 2005	68.17	68.77	68.17	68.61	16,838	-0.55(-0.80%)
Jan 31, 2005	68.87	69.32	68.79	69.17	31,062	+1.09(+1.60%)
Jan 28, 2005	67.71	68.18	67.70	68.08	24,368	+0.86(+1.28%)
Jan 27, 2005	69.07	69.07	67.01	67.22	88,166	-3.41(-4.83%)
Jan 26, 2005	70.31	70.99	70.16	70.63	24,682	+0.52(+0.74%)
Jan 25, 2005	69.80	70.31	69.80	70.11	28,552	-1.19(-1.66%)
Jan 24, 2005	71.42	71.52	71.04	71.30	59,195	-0.08(-0.11%)
Jan 21, 2005	70.67	71.75	70.67	71.38	42,880	+0.15(+0.21%)
Jan 20, 2005	71.69	71.69	71.01	71.22	14,746	-1.24(-1.72%)
Jan 19, 2005	73.44	73.44	72.47	72.47	20,917	-0.96(-1.30%)
Jan 18, 2005	73.21	73.48	72.95	73.42	51,770	-0.58(-0.79%)
Jan 14, 2005	73.05	74.18	73.05	74.01	29,284	+1.30(+1.79%)
Jan 13, 2005	72.97	73.32	72.67	72.71	16,420	-0.92(-1.25%)
Jan 12, 2005	73.15	73.62	73.15	73.62	12,027	+0.01(+0.01%)
Jan 11, 2005	73.55	73.80	73.15	73.61	15,374	+0.11(+0.14%)
Jan 10, 2005	72.93	73.85	72.88	73.51	38,697	+0.65(+0.89%)
Jan 07, 2005	73.29	73.38	72.71	72.86	21,021	+0.41(+0.57%)
Jan 06, 2005	72.95	72.97	72.38	72.45	35,036	-0.51(-0.69%)
Jan 05, 2005	73.15	73.25	72.60	72.95	120,588	+1.24(+1.73%)
Jan 04, 2005	73.43	73.48	71.71	71.71	73,001	-1.13(-1.55%)
Jan 03, 2005	73.37	73.81	72.82	72.84	26,460	-0.76(-1.04%)
Dec 31, 2004	73.35	73.84	73.35	73.60	31,271	+0.41(+0.56%)
Dec 30, 2004	72.62	73.31	72.62	73.19	15,269	+0.24(+0.33%)
Dec 29, 2004	73.08	73.23	72.68	72.95	58,882	+0.02(+0.03%)
Dec 28, 2004	72.28	73.13	72.24	72.93	35,664	+1.14(+1.58%)
Dec 27, 2004	71.34	71.86	71.34	71.80	14,642	+0.70(+0.98%)
Dec 23, 2004	70.59	71.44	70.59	71.10	19,034	+0.41(+0.58%)
Dec 22, 2004	70.59	70.96	70.34	70.69	36,396	+0.68(+0.97%)
Dec 21, 2004	69.56	70.12	69.42	70.01	27,297	-0.36(-0.52%)
Dec 20, 2004	69.89	70.56	69.88	70.37	73,838	+1.83(+2.66%)
Dec 17, 2004	68.36	68.75	68.14	68.55	14,119	+0.71(+1.04%)
Dec 16, 2004	68.70	68.70	67.67	67.84	17,988	-0.87(-1.27%)
Dec 15, 2004	68.36	68.84	68.31	68.71	26,878	+0.35(+0.52%)
Dec 14, 2004	68.27	68.70	68.19	68.35	25,937	-0.25(-0.36%)
Dec 13, 2004	68.08	68.84	67.95	68.60	42,357	+0.66(+0.97%)
Dec 10, 2004	67.50	68.51	67.35	67.94	63,274	+1.17(+1.75%)
Dec 09, 2004	66.93	66.98	66.12	66.78	44,344	-1.20(-1.77%)
Dec 08, 2004	67.70	67.98	67.60	67.98	53,966	+0.25(+0.37%)
Dec 07, 2004	68.44	68.62	67.55	67.73	56,685	-0.77(-1.13%)
Dec 06, 2004	68.65	68.99	68.50	68.51	38,906	-0.24(-0.35%)
Dec 03, 2004	68.46	69.01	68.41	68.75	48,528	+1.10(+1.63%)
Dec 02, 2004	67.77	67.90	67.50	67.65	26,564	-0.08(-0.11%)
Dec 01, 2004	66.55	67.76	66.55	67.72	54,594	+0.52(+0.77%)
Nov 30, 2004	67.50	67.56	67.01	67.21	57,208	-0.56(-0.83%)
Nov 29, 2004	67.92	68.27	67.55	67.77	74,256	-0.05(-0.07%)
Nov 26, 2004	67.65	67.89	67.50	67.82	74,361	+0.79(+1.18%)
Nov 24, 2004	66.70	67.07	66.70	67.03	33,781	+0.56(+0.85%)
Nov 23, 2004	66.83	66.83	66.22	66.46	21,544	-0.37(-0.56%)
Nov 22, 2004	66.45	66.89	66.36	66.83	14,223	-0.42(-0.63%)
Nov 19, 2004	67.61	68.03	67.19	67.26	17,779	-0.24(-0.35%)
Nov 18, 2004	67.31	67.59	67.03	67.49	10,876	-0.54(-0.79%)
Nov 17, 2004	67.41	68.79	67.41	68.03	34,722	+1.10(+1.64%)
Nov 16, 2004	67.60	67.60	66.83	66.93	35,245	-1.95(-2.83%)
Nov 15, 2004	69.30	69.30	68.79	68.88	47,796	+0.66(+0.97%)
Nov 12, 2004	67.36	68.23	67.26	68.22	109,397	+1.43(+2.15%)
Nov 11, 2004	65.97	66.85	65.84	66.79	87,957	-0.29(-0.43%)
Nov 10, 2004	67.71	67.71	67.07	67.07	59,091	-1.48(-2.16%)
Nov 09, 2004	68.82	68.82	68.27	68.56	83,460	-0.91(-1.31%)
Nov 08, 2004	69.66	69.66	69.23	69.46	34,722	-0.80(-1.14%)
Nov 05, 2004	69.63	70.51	69.61	70.27	11,609	+0.48(+0.69%)
Nov 04, 2004	68.84	69.79	68.84	69.79	39,324	-0.58(-0.83%)
Nov 03, 2004	70.53	70.87	70.36	70.37	19,243	+0.57(+0.82%)
Nov 02, 2004	69.37	70.23	69.37	69.80	24,159	+0.91(+1.32%)
Nov 01, 2004	68.75	69.18	68.51	68.89	22,172	-0.05(-0.07%)
Oct 29, 2004	69.31	69.32	68.89	68.94	14,642	-1.10(-1.57%)
Oct 28, 2004	69.51	70.42	69.51	70.04	24,054	-1.77(-2.46%)
Oct 27, 2004	70.28	71.81	69.96	71.81	37,023	+1.54(+2.19%)
Oct 26, 2004	70.13	70.45	69.85	70.27	15,269	+0.35(+0.51%)
Oct 25, 2004	70.37	70.37	69.66	69.91	10,458	-0.46(-0.65%)
Oct 22, 2004	70.95	70.99	70.32	70.37	26,355	-0.22(-0.31%)
Oct 21, 2004	70.65	70.78	70.23	70.59	41,102	-0.06(-0.08%)
Oct 20, 2004	70.52	70.65	69.89	70.65	42,775	-0.06(-0.08%)
Oct 19, 2004	71.52	71.58	70.71	70.71	14,014	+0.53(+0.75%)
Oct 18, 2004	69.59	70.42	69.47	70.18	9,726	+0.66(+0.95%)
Oct 15, 2004	69.51	70.04	69.22	69.52	18,407	+0.70(+1.01%)
Oct 14, 2004	69.89	69.89	68.52	68.82	25,309	-0.76(-1.09%)
Oct 13, 2004	69.84	69.99	69.22	69.58	29,807	-0.12(-0.18%)
Oct 12, 2004	69.80	69.80	69.28	69.70	12,445	-0.91(-1.29%)
Oct 11, 2004	71.42	71.42	70.52	70.61	21,649	+0.35(+0.50%)
Oct 08, 2004	70.56	71.23	70.16	70.26	21,649	-0.11(-0.16%)
Oct 07, 2004	71.23	71.29	70.36	70.37	22,904	-1.24(-1.74%)
Oct 06, 2004	71.28	71.62	70.95	71.62	31,689	+0.56(+0.79%)
Oct 05, 2004	71.34	71.41	71.04	71.05	38,592	-0.29(-0.40%)
Oct 04, 2004	71.35	71.95	71.29	71.34	63,797	+1.68(+2.42%)
Oct 01, 2004	68.22	69.75	68.22	69.66	57,418	+2.34(+3.48%)
Sep 30, 2004	66.95	67.42	66.95	67.31	52,502	+0.26(+0.39%)
Sep 29, 2004	66.69	67.31	66.59	67.05	45,808	+0.12(+0.19%)
Sep 28, 2004	66.45	67.02	66.22	66.93	34,304	-0.08(-0.11%)
Sep 27, 2004	66.83	67.44	66.83	67.01	48,528	-0.45(-0.67%)
Sep 24, 2004	67.70	67.96	67.41	67.46	45,076	-1.35(-1.96%)
Sep 23, 2004	68.46	69.02	68.35	68.80	18,302	+0.65(+0.95%)
Sep 22, 2004	69.03	69.22	68.15	68.15	38,487	-3.04(-4.27%)
Sep 21, 2004	70.75	71.42	70.60	71.19	46,541	+0.92(+1.31%)
Sep 20, 2004	69.92	70.40	69.92	70.28	35,245	+0.36(+0.52%)
Sep 17, 2004	69.77	70.34	69.77	69.91	17,047	-0.65(-0.92%)
Sep 16, 2004	70.67	70.75	70.46	70.56	15,583	-0.01(-0.01%)
Sep 15, 2004	71.23	71.23	70.57	70.57	34,513	-1.76(-2.43%)
Sep 14, 2004	71.44	72.41	71.44	72.33	28,552	+1.34(+1.89%)
Sep 13, 2004	70.80	71.39	70.80	70.99	73,105	+1.77(+2.56%)
Sep 10, 2004	68.70	69.32	68.54	69.22	62,961	-0.56(-0.81%)
Sep 09, 2004	69.42	70.09	69.32	69.79	24,473	+0.56(+0.81%)
Sep 08, 2004	69.80	69.80	69.13	69.22	33,363	-1.09(-1.55%)
Sep 07, 2004	69.82	70.49	69.82	70.31	94,650	+2.67(+3.94%)
Sep 03, 2004	68.13	68.57	67.52	67.65	21,126	-2.94(-4.17%)
Sep 02, 2004	69.75	70.63	69.61	70.59	38,801	+0.59(+0.85%)
Sep 01, 2004	69.80	70.44	69.80	70.00	21,440	-0.14(-0.20%)
Aug 31, 2004	70.04	70.28	69.56	70.14	14,746	+0.11(+0.15%)
Aug 30, 2004	70.66	70.66	69.89	70.04	56,162	-1.31(-1.84%)
Aug 27, 2004	71.06	71.46	70.99	71.35	18,093	+0.89(+1.26%)
Aug 26, 2004	70.06	70.55	70.06	70.46	13,805	+0.40(+0.57%)
Aug 25, 2004	69.39	70.15	69.11	70.06	13,910	+0.93(+1.34%)
Aug 24, 2004	68.99	69.74	68.91	69.13	24,996	-0.11(-0.15%)
Aug 23, 2004	69.03	70.04	69.03	69.23	17,256	+0.70(+1.02%)
Aug 20, 2004	67.88	68.65	67.70	68.54	6,588	+0.66(+0.97%)
Aug 19, 2004	67.65	68.23	67.60	67.88	26,983	+0.11(+0.16%)
Aug 18, 2004	66.75	67.78	66.75	67.77	49,364	+1.05(+1.58%)
Aug 17, 2004	66.74	67.12	66.46	66.72	49,260	+0.46(+0.69%)
Aug 16, 2004	65.23	66.26	65.23	66.26	60,764	+1.03(+1.58%)
Aug 13, 2004	65.52	65.52	64.84	65.23	35,036	-0.86(-1.30%)
Aug 12, 2004	66.74	66.97	66.05	66.09	64,739	-0.85(-1.27%)
Aug 11, 2004	67.84	67.84	66.36	66.94	82,727	-1.51(-2.21%)
Aug 10, 2004	68.00	68.75	67.65	68.45	45,913	+1.35(+2.01%)
Aug 09, 2004	67.31	67.48	67.00	67.10	36,605	-0.56(-0.83%)
Aug 06, 2004	68.84	68.84	67.65	67.67	27,610	-1.42(-2.06%)
Aug 05, 2004	70.53	70.53	69.09	69.09	29,179	-1.44(-2.05%)
Aug 04, 2004	69.51	70.61	69.43	70.53	47,063	-1.64(-2.27%)
Aug 03, 2004	72.91	72.92	72.07	72.17	12,968	-1.45(-1.97%)
Aug 02, 2004	73.43	73.62	73.18	73.62	28,656	-0.29(-0.39%)
Jul 30, 2004	73.62	74.15	73.57	73.91	14,746	+1.39(+1.91%)
Jul 29, 2004	71.71	72.52	71.57	72.52	23,009	-0.52(-0.71%)
Jul 28, 2004	72.86	73.09	71.75	73.04	33,990	+0.52(+0.71%)
Jul 27, 2004	72.00	72.78	71.83	72.52	33,153	+0.76(+1.07%)
Jul 26, 2004	72.28	72.52	71.24	71.76	22,799	+1.07(+1.51%)
Jul 23, 2004	71.42	71.43	70.68	70.69	20,917	-1.26(-1.75%)
Jul 22, 2004	71.71	72.07	71.24	71.95	58,150	-0.73(-1.00%)
Jul 21, 2004	74.34	74.44	72.67	72.68	27,820	-0.71(-0.96%)
Jul 20, 2004	72.57	73.58	72.16	73.38	31,585	-1.67(-2.23%)
Jul 19, 2004	74.96	75.52	74.67	75.06	35,141	+0.44(+0.59%)
Jul 16, 2004	75.44	75.54	74.62	74.62	11,190	+0.31(+0.41%)
Jul 15, 2004	74.67	74.67	74.27	74.31	29,702	-0.59(-0.79%)
Jul 14, 2004	75.68	76.23	74.78	74.90	48,632	-4.50(-5.67%)
Jul 13, 2004	79.07	79.69	78.74	79.41	32,317	+0.39(+0.50%)
Jul 12, 2004	79.26	79.36	78.60	79.02	44,763	+0.76(+0.97%)
Jul 09, 2004	77.84	78.40	77.68	78.26	19,034	+2.06(+2.70%)
Jul 08, 2004	76.83	77.23	76.20	76.20	28,238	-2.32(-2.96%)
Jul 07, 2004	77.78	78.66	77.78	78.53	17,779	+0.81(+1.05%)
Jul 06, 2004	78.40	78.40	77.40	77.72	82,623	-3.36(-4.14%)
Jul 02, 2004	80.99	81.09	80.46	81.07	23,427	-0.41(-0.50%)
Jul 01, 2004	82.04	82.42	81.27	81.48	68,190	-0.55(-0.68%)
Jun 30, 2004	81.94	82.19	81.42	82.04	29,388	-0.16(-0.20%)
Jun 29, 2004	81.37	82.33	81.37	82.20	29,911	+0.83(+1.02%)
Jun 28, 2004	82.18	82.47	81.27	81.37	17,779	+0.05(+0.06%)
Jun 25, 2004	81.80	81.89	80.99	81.32	28,133	+1.29(+1.61%)
Jun 24, 2004	80.32	80.35	79.69	80.03	38,278	+1.29(+1.64%)
Jun 23, 2004	78.02	79.10	77.59	78.74	71,118	+1.67(+2.17%)
Jun 22, 2004	76.87	77.16	76.49	77.07	34,618	+1.04(+1.37%)
Jun 21, 2004	76.25	76.36	76.01	76.02	40,161	+1.20(+1.61%)
Jun 18, 2004	74.31	75.30	74.31	74.82	22,276	-0.45(-0.60%)
Jun 17, 2004	75.77	75.85	75.07	75.27	18,407	-0.49(-0.64%)
Jun 16, 2004	75.20	75.77	74.91	75.76	18,825	-0.83(-1.09%)
Jun 15, 2004	75.54	76.86	75.54	76.59	29,597	+1.33(+1.77%)
Jun 14, 2004	76.08	76.08	75.21	75.26	20,498	-4.42(-5.54%)
Jun 10, 2004	79.84	80.13	79.47	79.68	18,198	+1.86(+2.40%)
Jun 09, 2004	79.36	79.42	77.79	77.81	18,720	-2.89(-3.58%)
Jun 08, 2004	80.03	81.11	79.89	80.70	35,350	+0.53(+0.66%)
Jun 07, 2004	79.15	80.22	78.98	80.17	15,060	+2.84(+3.67%)
Jun 04, 2004	76.97	77.61	76.94	77.33	15,478	+1.40(+1.84%)
Jun 03, 2004	76.25	76.78	75.94	75.94	28,761	-2.78(-3.53%)
Jun 02, 2004	78.83	79.04	78.37	78.72	25,205	-0.33(-0.41%)
Jun 01, 2004	79.84	80.08	78.85	79.04	97,370	-1.50(-1.86%)
May 28, 2004	79.30	80.55	79.12	80.55	55,326	+2.19(+2.79%)
May 27, 2004	77.83	79.26	77.83	78.36	48,005	+0.05(+0.06%)
May 26, 2004	77.81	78.88	77.60	78.31	35,664	+1.69(+2.21%)
May 25, 2004	74.69	76.62	74.63	76.62	54,594	+2.13(+2.86%)
May 24, 2004	74.58	75.15	74.48	74.48	40,579	+1.15(+1.56%)
May 21, 2004	73.62	73.63	72.97	73.34	31,375	+2.39(+3.37%)
May 20, 2004	71.57	71.77	70.95	70.95	34,618	-0.83(-1.16%)
May 19, 2004	72.28	73.15	71.78	71.78	22,904	+1.84(+2.62%)
May 18, 2004	69.70	70.14	69.59	69.94	24,577	+1.78(+2.61%)
May 17, 2004	68.56	68.63	67.98	68.16	23,113	-1.01(-1.47%)
May 14, 2004	69.03	69.44	68.83	69.18	32,212	-0.57(-0.82%)
May 13, 2004	69.32	70.18	69.32	69.75	38,906	-3.11(-4.26%)
May 12, 2004	72.79	72.86	70.46	72.86	63,065	+0.07(+0.09%)
May 11, 2004	71.71	72.93	71.71	72.79	44,658	-0.36(-0.50%)
May 10, 2004	72.43	73.15	72.21	73.15	38,697	-5.34(-6.81%)
May 07, 2004	78.92	79.07	78.40	78.50	22,381	-0.43(-0.55%)
May 06, 2004	79.36	79.36	78.40	78.93	20,812	-1.96(-2.42%)
May 05, 2004	80.04	80.98	80.04	80.89	15,897	+0.90(+1.12%)
May 04, 2004	79.22	79.99	79.22	79.99	18,407	+0.58(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.