Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.200
7.300
7.010
7.060
77,613
-0.09(-1.26%)
Jan 28, 2005
7.250
7.280
7.030
7.150
46,177
-0.15(-2.05%)
Jan 27, 2005
7.350
7.400
7.240
7.300
20,248
-0.03(-0.41%)
Jan 26, 2005
7.500
7.500
7.290
7.330
30,177
-0.17(-2.27%)
Jan 25, 2005
7.280
7.580
7.250
7.500
51,833
+0.00(+0.00%)
Jan 24, 2005
7.550
7.560
7.450
7.500
42,886
+0.04(+0.54%)
Jan 21, 2005
7.540
7.540
7.320
7.460
58,197
+0.03(+0.40%)
Jan 20, 2005
7.350
7.550
7.260
7.430
75,639
-0.07(-0.93%)
Jan 19, 2005
7.490
7.530
7.150
7.500
37,886
+0.01(+0.13%)
Jan 18, 2005
7.350
7.530
7.310
7.490
83,109
+0.20(+2.74%)
Jan 14, 2005
7.150
7.340
7.110
7.290
48,367
+0.14(+1.96%)
Jan 13, 2005
7.100
7.180
6.910
7.150
73,146
+0.05(+0.70%)
Jan 12, 2005
7.000
7.150
7.000
7.100
72,304
-0.04(-0.56%)
Jan 11, 2005
7.500
7.500
7.000
7.140
30,066
-0.37(-4.93%)
Jan 10, 2005
7.700
7.720
7.500
7.510
10,255
-0.19(-2.47%)
Jan 07, 2005
8.090
8.090
7.700
7.700
18,460
-0.30(-3.75%)
Jan 06, 2005
7.650
8.000
7.600
8.000
15,940
+0.40(+5.26%)
Jan 05, 2005
7.480
7.600
7.350
7.600
8,727
+0.12(+1.60%)
Jan 04, 2005
7.060
7.480
7.060
7.480
34,616
+0.38(+5.35%)
Jan 03, 2005
7.100
7.230
7.080
7.100
10,657
+0.04(+0.57%)
Dec 31, 2004
7.220
7.280
7.060
7.060
11,200
-0.08(-1.12%)
Dec 30, 2004
7.140
7.170
7.090
7.140
182,900
+0.00(+0.00%)
Dec 29, 2004
6.970
7.300
6.970
7.140
63,800
+0.00(+0.00%)
Dec 28, 2004
7.150
7.390
7.130
7.140
28,200
+0.06(+0.85%)
Dec 27, 2004
7.400
7.410
6.990
7.080
43,500
-0.08(-1.12%)
Dec 23, 2004
7.360
7.400
7.160
7.160
80,700
-0.21(-2.85%)
Dec 22, 2004
7.350
7.700
7.350
7.370
109,500
-0.20(-2.64%)
Dec 21, 2004
7.540
8.060
7.360
7.570
186,200
+0.17(+2.30%)
Dec 20, 2004
7.400
7.560
7.280
7.400
163,600
-0.18(-2.37%)
Dec 17, 2004
7.450
7.580
7.450
7.580
21,300
+0.13(+1.74%)
Dec 16, 2004
7.760
7.760
7.400
7.450
56,800
-0.31(-3.99%)
Dec 15, 2004
8.010
8.010
7.760
7.760
52,500
-0.01(-0.13%)
Dec 14, 2004
7.800
7.850
7.770
7.770
64,000
-0.03(-0.38%)
Dec 13, 2004
8.100
8.100
7.800
7.800
145,200
-0.18(-2.26%)
Dec 10, 2004
8.125
8.125
7.960
7.980
73,300
-0.02(-0.25%)
Dec 09, 2004
8.500
8.500
7.900
8.000
126,700
+0.10(+1.27%)
Dec 08, 2004
7.910
7.950
7.880
7.900
26,300
+0.00(+0.00%)
Dec 07, 2004
7.920
7.950
7.890
7.900
19,100
+0.04(+0.51%)
Dec 06, 2004
7.850
7.910
7.760
7.860
21,400
-0.04(-0.51%)
Dec 03, 2004
8.000
8.000
7.780
7.900
29,000
-0.16(-1.99%)
Dec 02, 2004
8.400
8.400
8.000
8.060
12,600
+0.11(+1.38%)
Dec 01, 2004
8.140
8.150
7.870
7.950
48,200
-0.14(-1.73%)
Nov 30, 2004
7.750
8.090
7.750
8.090
6,500
+0.16(+2.02%)
Nov 29, 2004
8.000
8.000
7.850
7.930
4,500
-0.07(-0.88%)
Nov 26, 2004
8.000
8.020
7.720
8.000
95,800
-0.25(-3.03%)
Nov 24, 2004
8.040
8.400
8.040
8.250
4,500
-0.15(-1.79%)
Nov 23, 2004
8.000
8.400
7.970
8.400
12,800
+0.30(+3.70%)
Nov 22, 2004
7.960
8.420
7.960
8.100
20,900
+0.10(+1.25%)
Nov 19, 2004
7.930
8.000
7.920
8.000
101,900
+0.03(+0.38%)
Nov 18, 2004
8.250
8.250
7.860
7.970
16,800
-0.11(-1.36%)
Nov 17, 2004
7.900
8.300
7.900
8.080
27,800
+0.18(+2.28%)
Nov 16, 2004
8.600
8.600
7.900
7.900
4,000
-0.66(-7.71%)
Nov 15, 2004
8.331
8.590
8.311
8.560
14,300
+0.16(+1.90%)
Nov 12, 2004
8.350
8.400
8.320
8.400
29,400
+0.05(+0.60%)
Nov 11, 2004
8.380
8.430
8.170
8.350
8,000
+0.10(+1.21%)
Nov 10, 2004
8.400
8.400
8.130
8.250
21,400
-0.09(-1.08%)
Nov 09, 2004
8.150
8.400
8.150
8.340
10,000
+0.11(+1.34%)
Nov 08, 2004
8.500
8.500
8.150
8.230
34,500
+0.00(+0.00%)
Nov 05, 2004
8.480
8.480
8.140
8.230
16,000
-0.12(-1.44%)
Nov 04, 2004
8.200
8.460
8.100
8.350
3,400
+0.15(+1.83%)
Nov 03, 2004
8.300
8.300
8.150
8.200
4,200
+0.10(+1.23%)
Nov 02, 2004
7.840
8.150
7.840
8.100
18,700
-0.05(-0.61%)
Nov 01, 2004
8.220
8.290
7.920
8.150
21,200
-0.04(-0.49%)
Oct 29, 2004
8.380
8.380
8.080
8.190
69,600
-0.07(-0.85%)
Oct 28, 2004
8.230
8.550
8.220
8.260
4,800
-0.04(-0.48%)
Oct 27, 2004
8.280
8.340
8.200
8.300
12,200
+0.10(+1.22%)
Oct 26, 2004
7.860
8.200
7.850
8.200
4,800
+0.20(+2.50%)
Oct 25, 2004
8.070
8.070
7.570
8.000
7,400
+0.00(+0.00%)
Oct 22, 2004
8.190
8.390
8.000
8.000
14,300
-0.39(-4.65%)
Oct 21, 2004
8.370
8.450
8.090
8.390
13,300
+0.02(+0.24%)
Oct 20, 2004
7.910
8.400
7.600
8.370
27,600
+0.46(+5.82%)
Oct 19, 2004
8.140
8.140
7.890
7.910
3,800
-0.09(-1.12%)
Oct 18, 2004
8.000
8.080
7.750
8.000
14,300
-0.01(-0.12%)
Oct 15, 2004
8.060
8.060
8.000
8.010
9,000
+0.11(+1.39%)
Oct 14, 2004
8.000
8.011
7.820
7.900
14,800
-0.10(-1.25%)
Oct 13, 2004
8.490
8.490
7.960
8.000
24,600
+0.06(+0.76%)
Oct 12, 2004
8.430
8.430
7.890
7.940
4,900
+0.05(+0.63%)
Oct 11, 2004
7.890
8.120
7.770
7.890
16,300
+0.05(+0.64%)
Oct 08, 2004
8.550
8.550
7.600
7.840
73,500
-0.66(-7.76%)
Oct 07, 2004
8.470
8.680
8.420
8.500
27,300
+0.05(+0.59%)
Oct 06, 2004
8.291
8.500
8.290
8.450
39,500
+0.17(+2.05%)
Oct 05, 2004
8.210
8.300
8.190
8.280
47,500
+0.06(+0.73%)
Oct 04, 2004
8.500
8.500
7.980
8.220
101,900
+0.42(+5.38%)
Oct 01, 2004
8.230
8.410
7.670
7.800
110,500
-0.43(-5.22%)
Sep 30, 2004
8.850
9.000
8.230
8.230
307,400
-0.37(-4.30%)
Sep 29, 2004
8.800
8.800
8.450
8.600
45,500
+0.06(+0.70%)
Sep 28, 2004
8.380
8.710
8.350
8.540
61,700
-0.06(-0.70%)
Sep 27, 2004
8.410
8.750
8.410
8.600
33,000
-0.09(-1.04%)
Sep 24, 2004
8.240
8.790
7.940
8.690
36,400
+0.13(+1.52%)
Sep 23, 2004
8.460
8.560
8.350
8.560
46,300
+0.00(+0.00%)
Sep 22, 2004
8.750
8.750
8.140
8.560
58,800
-0.14(-1.61%)
Sep 21, 2004
8.500
8.750
8.500
8.700
26,700
+0.05(+0.58%)
Sep 20, 2004
8.370
8.670
8.370
8.650
26,500
+0.10(+1.17%)
Sep 17, 2004
8.520
8.640
8.450
8.550
163,500
+0.19(+2.27%)
Sep 16, 2004
8.480
8.500
8.350
8.360
38,800
-0.04(-0.48%)
Sep 15, 2004
8.370
8.500
8.360
8.400
24,500
-0.01(-0.12%)
Sep 14, 2004
8.520
8.520
8.380
8.410
22,300
-0.05(-0.59%)
Sep 13, 2004
8.200
8.510
8.200
8.460
28,800
+0.23(+2.79%)
Sep 10, 2004
8.050
8.330
8.015
8.230
61,842
+0.33(+4.18%)
Sep 09, 2004
7.751
7.930
7.751
7.900
45,000
-0.07(-0.88%)
Sep 08, 2004
7.500
8.000
7.500
7.970
19,250
+0.13(+1.66%)
Sep 07, 2004
7.500
7.900
7.500
7.840
18,009
+0.27(+3.57%)
Sep 03, 2004
7.690
7.820
7.570
7.570
2,700
-0.26(-3.32%)
Sep 02, 2004
8.170
8.170
7.040
7.830
153,200
-0.16(-2.00%)
Sep 01, 2004
7.980
8.060
7.930
7.990
67,300
+0.24(+3.10%)
Aug 31, 2004
7.540
7.750
7.540
7.750
11,100
+0.02(+0.26%)
Aug 30, 2004
7.501
7.750
7.501
7.730
11,200
+0.03(+0.39%)
Aug 27, 2004
7.870
7.870
7.700
7.700
10,000
-0.17(-2.16%)
Aug 26, 2004
7.499
7.870
7.499
7.870
4,500
+0.37(+4.93%)
Aug 25, 2004
7.300
7.500
7.300
7.500
26,400
-0.07(-0.92%)
Aug 24, 2004
7.630
7.630
7.500
7.570
73,400
-0.04(-0.53%)
Aug 23, 2004
7.500
7.620
7.300
7.610
27,800
+0.36(+4.97%)
Aug 20, 2004
7.300
7.300
7.050
7.250
9,600
+0.10(+1.40%)
Aug 19, 2004
7.050
7.150
7.050
7.150
1,500
-0.15(-2.05%)
Aug 18, 2004
7.050
7.300
7.050
7.300
600
-0.10(-1.35%)
Aug 17, 2004
7.340
7.400
7.200
7.400
4,500
+0.15(+2.07%)
Aug 16, 2004
7.650
7.650
7.250
7.250
4,600
-0.05(-0.68%)
Aug 13, 2004
7.410
7.450
7.300
7.300
21,500
-0.15(-2.01%)
Aug 12, 2004
7.620
7.820
7.210
7.450
45,400
-0.05(-0.67%)
Aug 11, 2004
7.000
7.500
7.000
7.500
400
+0.45(+6.38%)
Aug 10, 2004
7.450
7.630
7.000
7.050
8,600
-0.45(-6.00%)
Aug 09, 2004
7.510
7.550
7.500
7.500
3,412
-0.05(-0.66%)
Aug 06, 2004
7.600
7.700
7.550
7.550
5,600
-0.05(-0.66%)
Aug 05, 2004
7.850
8.000
7.600
7.600
10,400
-0.41(-5.12%)
Aug 04, 2004
7.850
8.010
7.800
8.010
5,300
+0.00(+0.00%)
Aug 03, 2004
7.950
8.010
7.899
8.010
2,300
+0.01(+0.12%)
Aug 02, 2004
8.190
8.190
8.000
8.000
2,300
-0.29(-3.50%)
Jul 30, 2004
8.250
8.690
8.150
8.290
12,900
+0.36(+4.54%)
Jul 29, 2004
7.550
8.000
7.550
7.930
12,000
+0.23(+2.99%)
Jul 28, 2004
7.700
8.240
7.551
7.700
8,400
-0.03(-0.39%)
Jul 27, 2004
8.500
8.500
7.730
7.730
16,000
-0.36(-4.45%)
Jul 26, 2004
8.250
8.250
8.090
8.090
400
-0.13(-1.58%)
Jul 23, 2004
8.290
8.350
8.100
8.220
2,700
+0.31(+3.92%)
Jul 22, 2004
8.250
8.400
7.530
7.910
4,200
-0.23(-2.83%)
Jul 21, 2004
8.750
8.780
7.620
8.140
12,300
+0.64(+8.53%)
Jul 20, 2004
8.000
8.309
7.500
7.500
22,600
-0.53(-6.61%)
Jul 19, 2004
8.250
8.600
8.000
8.031
10,300
-0.50(-5.85%)
Jul 16, 2004
8.500
8.530
8.380
8.530
26,800
-0.06(-0.70%)
Jul 15, 2004
8.700
8.750
8.380
8.590
23,700
+0.29(+3.49%)
Jul 14, 2004
8.750
8.750
8.060
8.300
23,600
+0.29(+3.62%)
Jul 13, 2004
8.050
8.768
8.000
8.010
10,900
-0.39(-4.64%)
Jul 12, 2004
8.200
9.000
8.051
8.400
11,400
+0.26(+3.19%)
Jul 09, 2004
8.060
8.520
8.060
8.140
5,500
+0.02(+0.25%)
Jul 08, 2004
8.600
8.600
8.000
8.120
7,200
-0.13(-1.58%)
Jul 07, 2004
8.250
8.480
8.250
8.250
4,500
+0.22(+2.74%)
Jul 06, 2004
8.640
8.640
8.010
8.030
3,500
-0.60(-6.94%)
Jul 02, 2004
9.050
9.080
8.050
8.629
15,500
+0.03(+0.34%)
Jul 01, 2004
9.050
9.050
8.310
8.600
4,400
-0.25(-2.82%)
Jun 30, 2004
8.100
9.000
8.100
8.850
44,600
+0.15(+1.72%)
Jun 29, 2004
8.970
8.970
8.400
8.700
31,200
+0.20(+2.35%)
Jun 28, 2004
9.170
9.170
8.500
8.500
53,700
+0.10(+1.19%)
Jun 25, 2004
8.950
9.480
8.340
8.400
166,500
-0.30(-3.44%)
Jun 24, 2004
8.610
9.340
8.250
8.699
161,100
+0.70(+8.74%)
Jun 23, 2004
7.980
8.268
7.750
8.000
178,100
+0.19(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.