Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.78	21.03	20.49	20.68	453,132	-0.14(-0.66%)
Apr 28, 2005	21.01	21.55	20.30	20.82	892,693	+1.05(+5.32%)
Apr 27, 2005	19.88	19.90	18.97	19.77	919,381	-0.22(-1.08%)
Apr 26, 2005	20.89	20.89	19.91	19.98	182,466	-0.90(-4.29%)
Apr 25, 2005	20.70	21.06	20.40	20.88	122,833	+0.28(+1.38%)
Apr 22, 2005	20.98	21.14	20.39	20.59	388,261	-0.62(-2.92%)
Apr 21, 2005	21.32	21.70	21.08	21.21	725,575	-0.19(-0.89%)
Apr 20, 2005	21.06	21.58	20.72	21.40	499,097	+0.31(+1.47%)
Apr 19, 2005	20.48	21.09	20.44	21.09	352,495	+0.71(+3.51%)
Apr 18, 2005	19.67	20.52	19.43	20.38	426,020	+0.51(+2.56%)
Apr 15, 2005	20.32	20.92	19.51	19.87	421,377	-0.50(-2.45%)
Apr 14, 2005	20.93	21.14	20.28	20.37	390,514	-0.69(-3.27%)
Apr 13, 2005	21.87	22.02	21.01	21.06	256,262	-1.03(-4.64%)
Apr 12, 2005	21.54	22.30	21.27	22.08	266,028	+0.42(+1.95%)
Apr 11, 2005	21.98	22.26	21.58	21.66	300,438	-0.21(-0.95%)
Apr 08, 2005	23.17	23.17	21.76	21.87	544,711	-1.28(-5.54%)
Apr 07, 2005	23.25	23.47	23.13	23.15	166,146	-0.29(-1.25%)
Apr 06, 2005	23.68	23.99	23.44	23.44	168,992	-0.09(-0.37%)
Apr 05, 2005	23.69	23.74	23.24	23.53	399,903	-0.02(-0.07%)
Apr 04, 2005	23.05	23.86	23.05	23.55	662,032	+7.55(+47.16%)
Apr 01, 2005	16.34	16.36	15.66	16.00	436,645	-0.30(-1.83%)
Mar 31, 2005	16.34	16.35	16.11	16.30	348,419	-0.01(-0.05%)
Mar 30, 2005	16.01	16.31	16.01	16.31	293,514	+0.29(+1.84%)
Mar 29, 2005	16.31	16.36	15.91	16.01	271,445	-0.17(-1.06%)
Mar 28, 2005	16.08	16.36	16.08	16.18	121,505	+0.04(+0.24%)
Mar 24, 2005	16.11	16.31	16.08	16.15	226,042	+0.13(+0.84%)
Mar 23, 2005	16.12	16.22	15.94	16.01	309,040	-0.14(-0.85%)
Mar 22, 2005	16.16	16.41	16.12	16.15	382,742	-0.13(-0.78%)
Mar 21, 2005	16.33	16.38	16.10	16.28	114,056	-0.13(-0.82%)
Mar 18, 2005	16.84	16.84	16.33	16.41	380,230	-0.28(-1.70%)
Mar 17, 2005	16.63	16.89	16.38	16.69	241,001	+0.10(+0.60%)
Mar 16, 2005	16.44	16.69	16.37	16.59	235,189	+0.17(+1.05%)
Mar 15, 2005	16.88	17.07	16.35	16.42	158,102	-0.32(-1.92%)
Mar 14, 2005	16.75	16.94	16.61	16.74	171,011	+0.02(+0.11%)
Mar 11, 2005	16.61	16.92	16.49	16.72	126,531	+0.13(+0.76%)
Mar 10, 2005	16.99	17.05	16.52	16.60	181,089	-0.22(-1.32%)
Mar 09, 2005	17.21	17.43	16.82	16.82	140,401	-0.49(-2.81%)
Mar 08, 2005	17.13	17.44	17.13	17.31	213,252	-0.02(-0.09%)
Mar 07, 2005	17.10	17.36	16.95	17.32	248,782	+0.46(+2.72%)
Mar 04, 2005	17.21	17.21	16.80	16.86	192,770	-0.21(-1.21%)
Mar 03, 2005	17.10	17.23	16.72	17.07	171,706	+0.24(+1.43%)
Mar 02, 2005	17.21	17.21	16.80	16.83	200,992	-0.13(-0.74%)
Mar 01, 2005	17.03	17.30	16.93	16.95	243,947	+0.00(+0.02%)
Feb 28, 2005	16.87	17.05	16.62	16.95	220,922	+0.15(+0.91%)
Feb 25, 2005	16.52	16.94	16.45	16.80	250,442	+0.15(+0.87%)
Feb 24, 2005	16.14	16.79	16.14	16.65	334,730	+0.37(+2.28%)
Feb 23, 2005	15.40	16.63	15.40	16.28	885,972	+1.17(+7.73%)
Feb 22, 2005	15.98	15.98	14.74	15.11	739,203	-0.89(-5.55%)
Feb 18, 2005	16.88	16.92	15.92	16.00	442,653	-0.84(-5.00%)
Feb 17, 2005	17.19	17.26	16.77	16.84	308,593	-0.21(-1.26%)
Feb 16, 2005	16.31	17.28	16.31	17.06	474,977	+0.89(+5.49%)
Feb 15, 2005	16.17	16.44	15.99	16.17	173,012	-0.02(-0.12%)
Feb 14, 2005	16.25	16.59	16.13	16.19	184,234	-0.46(-2.76%)
Feb 11, 2005	16.07	16.84	15.94	16.65	113,762	+0.36(+2.23%)
Feb 10, 2005	16.54	16.54	16.14	16.28	79,857	-0.10(-0.58%)
Feb 09, 2005	16.75	16.84	16.38	16.38	188,503	-0.42(-2.53%)
Feb 08, 2005	16.44	16.81	16.44	16.80	111,744	+0.35(+2.12%)
Feb 07, 2005	16.62	16.69	16.27	16.46	219,573	-0.13(-0.78%)
Feb 04, 2005	16.49	16.64	16.49	16.59	335,350	+0.04(+0.23%)
Feb 03, 2005	16.42	16.57	16.34	16.55	238,028	+0.11(+0.70%)
Feb 02, 2005	16.51	16.51	16.28	16.43	249,132	-0.06(-0.37%)
Feb 01, 2005	16.43	16.51	16.27	16.49	134,340	+0.18(+1.12%)
Jan 31, 2005	16.23	16.42	16.10	16.31	180,410	+0.33(+2.05%)
Jan 28, 2005	16.04	16.35	15.89	15.99	219,721	-0.17(-1.04%)
Jan 27, 2005	15.75	16.27	15.75	16.15	231,436	+0.12(+0.76%)
Jan 26, 2005	15.85	16.12	15.73	16.03	293,993	+0.26(+1.68%)
Jan 25, 2005	15.46	15.85	15.36	15.77	348,856	+0.59(+3.86%)
Jan 24, 2005	15.59	15.60	15.16	15.18	156,554	-0.21(-1.37%)
Jan 21, 2005	15.98	15.98	15.36	15.39	193,627	-0.39(-2.45%)
Jan 20, 2005	16.21	16.21	15.73	15.78	115,683	-0.47(-2.92%)
Jan 19, 2005	16.23	16.38	16.09	16.25	220,126	-0.12(-0.72%)
Jan 18, 2005	16.05	16.49	16.04	16.37	374,128	+0.16(+0.99%)
Jan 14, 2005	16.27	16.33	16.00	16.21	70,989	+0.08(+0.50%)
Jan 13, 2005	16.13	16.37	15.97	16.13	129,746	-0.08(-0.52%)
Jan 12, 2005	16.30	16.40	15.99	16.22	179,396	-0.19(-1.14%)
Jan 11, 2005	16.51	16.72	16.31	16.40	111,087	-0.18(-1.06%)
Jan 10, 2005	16.19	16.99	16.19	16.58	342,489	+0.28(+1.71%)
Jan 07, 2005	16.42	16.48	16.10	16.30	287,218	+0.06(+0.35%)
Jan 06, 2005	16.13	16.41	16.12	16.24	274,216	+0.05(+0.28%)
Jan 05, 2005	16.59	16.59	16.15	16.20	284,300	-0.31(-1.89%)
Jan 04, 2005	17.17	17.38	16.48	16.51	270,431	-0.72(-4.17%)
Jan 03, 2005	17.09	17.39	17.08	17.23	167,686	+0.11(+0.67%)
Dec 31, 2004	17.47	17.26	17.07	17.11	174,156	-0.18(-1.04%)
Dec 30, 2004	17.32	17.48	17.26	17.29	70,359	-0.09(-0.51%)
Dec 29, 2004	17.45	17.69	17.33	17.38	143,330	-0.30(-1.69%)
Dec 28, 2004	17.59	17.69	17.47	17.68	185,128	+0.30(+1.72%)
Dec 27, 2004	17.59	17.59	17.34	17.38	145,769	-0.03(-0.15%)
Dec 23, 2004	17.51	17.52	17.41	17.41	83,246	+0.02(+0.13%)
Dec 22, 2004	17.47	17.47	17.28	17.38	270,987	-0.02(-0.09%)
Dec 21, 2004	17.51	17.59	17.29	17.40	261,757	-0.02(-0.09%)
Dec 20, 2004	17.35	17.46	17.33	17.41	143,156	+0.00(+0.00%)
Dec 17, 2004	17.55	17.55	17.36	17.41	153,083	-0.06(-0.35%)
Dec 16, 2004	17.46	17.55	17.44	17.47	183,560	-0.09(-0.50%)
Dec 15, 2004	17.57	17.70	17.48	17.56	133,578	-0.04(-0.24%)
Dec 14, 2004	17.73	17.73	17.51	17.60	124,521	+0.05(+0.28%)
Dec 13, 2004	17.51	17.67	17.28	17.56	175,898	+0.20(+1.17%)
Dec 10, 2004	17.63	17.63	17.10	17.35	105,713	-0.16(-0.92%)
Dec 09, 2004	17.88	17.88	17.14	17.51	80,460	-0.20(-1.13%)
Dec 08, 2004	17.25	17.80	17.23	17.71	212,645	+0.42(+2.40%)
Dec 07, 2004	17.77	17.82	17.25	17.30	198,015	-0.40(-2.27%)
Dec 06, 2004	17.11	18.03	17.11	17.70	278,302	+0.37(+2.12%)
Dec 03, 2004	17.37	17.70	17.10	17.33	373,043	-0.21(-1.22%)
Dec 02, 2004	18.04	18.05	17.37	17.55	194,010	-0.45(-2.51%)
Dec 01, 2004	17.84	18.09	17.78	18.00	165,797	+0.26(+1.45%)
Nov 30, 2004	17.67	17.83	17.64	17.74	150,297	+0.03(+0.15%)
Nov 29, 2004	17.89	17.99	17.60	17.72	140,195	+0.08(+0.46%)
Nov 26, 2004	17.81	17.82	17.64	17.64	22,292	+0.01(+0.07%)
Nov 24, 2004	17.60	17.88	17.60	17.62	98,050	-0.14(-0.80%)
Nov 23, 2004	17.69	17.89	17.35	17.77	148,729	+0.16(+0.91%)
Nov 22, 2004	16.84	17.63	16.83	17.60	139,847	+0.65(+3.86%)
Nov 19, 2004	17.02	17.25	16.92	16.95	185,128	-0.13(-0.76%)
Nov 18, 2004	17.19	17.21	16.90	17.08	175,201	-0.11(-0.62%)
Nov 17, 2004	17.13	17.30	17.08	17.19	134,448	+0.33(+1.93%)
Nov 16, 2004	17.03	17.06	16.85	16.86	116,510	-0.09(-0.52%)
Nov 15, 2004	17.21	17.21	16.81	16.95	180,948	-0.21(-1.25%)
Nov 12, 2004	17.10	17.16	16.80	17.16	376,352	+0.17(+0.99%)
Nov 11, 2004	16.43	17.00	16.39	17.00	303,728	+0.57(+3.47%)
Nov 10, 2004	16.16	16.56	16.16	16.43	283,004	+0.12(+0.73%)
Nov 09, 2004	16.12	16.46	15.96	16.31	270,813	+0.20(+1.25%)
Nov 08, 2004	16.16	16.17	15.85	16.11	541,975	+0.02(+0.11%)
Nov 05, 2004	16.13	16.17	15.69	16.09	512,020	+0.25(+1.57%)
Nov 04, 2004	16.00	16.00	15.78	15.84	292,582	-0.10(-0.65%)
Nov 03, 2004	15.64	16.13	15.61	15.94	267,156	+0.50(+3.22%)
Nov 02, 2004	15.56	15.60	15.27	15.45	324,976	-0.29(-1.82%)
Nov 01, 2004	15.79	15.79	15.48	15.73	241,380	-0.03(-0.17%)
Oct 29, 2004	16.02	16.08	15.23	15.76	450,891	-0.38(-2.32%)
Oct 28, 2004	16.03	16.15	15.90	16.13	370,082	-0.07(-0.43%)
Oct 27, 2004	16.49	16.49	15.32	16.20	1,446,195	-1.10(-6.34%)
Oct 26, 2004	16.77	17.49	16.31	17.30	868,866	+0.56(+3.37%)
Oct 25, 2004	16.64	16.74	16.43	16.74	186,869	+0.01(+0.05%)
Oct 22, 2004	16.80	16.94	16.64	16.73	258,274	-0.17(-1.02%)
Oct 21, 2004	16.98	16.98	16.75	16.90	321,144	+0.04(+0.23%)
Oct 20, 2004	16.81	16.96	16.71	16.86	199,757	+0.06(+0.34%)
Oct 19, 2004	16.92	17.12	16.69	16.80	361,374	-0.04(-0.23%)
Oct 18, 2004	16.46	16.84	16.30	16.84	227,970	+0.47(+2.85%)
Oct 15, 2004	16.31	16.46	16.09	16.38	307,908	-0.01(-0.05%)
Oct 14, 2004	15.98	16.48	15.66	16.38	588,823	+0.10(+0.63%)
Oct 13, 2004	16.48	16.71	16.27	16.28	797,636	-0.09(-0.56%)
Oct 12, 2004	16.27	16.47	16.02	16.37	106,235	+0.11(+0.68%)
Oct 11, 2004	16.04	16.34	16.04	16.26	161,094	+0.11(+0.66%)
Oct 08, 2004	16.18	16.42	16.05	16.15	168,235	-0.16(-0.96%)
Oct 07, 2004	16.46	16.46	16.08	16.31	167,712	-0.15(-0.91%)
Oct 06, 2004	16.25	16.46	16.17	16.46	222,572	+0.33(+2.04%)
Oct 05, 2004	15.93	16.22	15.93	16.13	241,032	+0.05(+0.31%)
Oct 04, 2004	15.89	16.22	15.83	16.08	387,672	+0.32(+2.04%)
Oct 01, 2004	15.37	15.87	15.25	15.76	369,211	+0.44(+2.87%)
Sep 30, 2004	14.83	15.35	14.79	15.32	250,611	+0.38(+2.56%)
Sep 29, 2004	14.80	15.07	14.76	14.94	217,869	+0.16(+1.06%)
Sep 28, 2004	14.45	14.93	14.36	14.78	176,943	+0.29(+2.01%)
Sep 27, 2004	14.81	14.81	14.39	14.49	159,353	-0.24(-1.64%)
Sep 24, 2004	14.77	14.80	14.35	14.73	92,999	+0.29(+1.99%)
Sep 23, 2004	14.36	14.77	14.35	14.44	121,735	+0.07(+0.51%)
Sep 22, 2004	14.62	14.93	14.36	14.37	128,353	-0.46(-3.12%)
Sep 21, 2004	14.80	14.93	14.59	14.83	258,099	+0.13(+0.86%)
Sep 20, 2004	14.35	14.72	14.35	14.71	227,970	+0.28(+1.94%)
Sep 17, 2004	14.55	14.83	14.22	14.43	192,791	-0.02(-0.11%)
Sep 16, 2004	14.27	14.50	14.22	14.44	145,420	+0.08(+0.53%)
Sep 15, 2004	14.22	14.50	14.22	14.37	227,448	+0.07(+0.51%)
Sep 14, 2004	14.42	14.48	14.22	14.29	182,516	-0.06(-0.43%)
Sep 13, 2004	14.45	14.73	14.30	14.35	117,381	-0.23(-1.57%)
Sep 10, 2004	14.55	14.70	14.47	14.58	99,965	+0.11(+0.79%)
Sep 09, 2004	14.63	14.64	14.41	14.47	241,555	-0.04(-0.26%)
Sep 08, 2004	14.41	14.74	14.39	14.51	149,600	+0.14(+0.96%)
Sep 07, 2004	14.22	14.57	14.19	14.37	197,319	+0.23(+1.60%)
Sep 03, 2004	14.43	14.43	14.02	14.14	94,566	-0.23(-1.60%)
Sep 02, 2004	13.96	14.44	13.91	14.37	119,819	+0.33(+2.34%)
Sep 01, 2004	14.05	14.42	13.92	14.04	189,830	+0.14(+0.99%)
Aug 31, 2004	13.78	14.05	13.78	13.91	347,093	+0.06(+0.47%)
Aug 30, 2004	14.04	14.22	13.81	13.84	161,617	-0.28(-1.95%)
Aug 27, 2004	14.28	14.32	14.04	14.12	146,117	-0.03(-0.22%)
Aug 26, 2004	14.16	14.42	14.12	14.15	108,847	-0.18(-1.26%)
Aug 25, 2004	14.16	14.42	14.12	14.33	187,740	+0.16(+1.16%)
Aug 24, 2004	14.27	14.32	14.04	14.16	440,093	-0.00(-0.03%)
Aug 23, 2004	14.82	14.92	14.10	14.17	487,115	-0.57(-3.85%)
Aug 20, 2004	14.93	15.02	14.55	14.73	258,796	-0.12(-0.80%)
Aug 19, 2004	14.74	14.91	14.74	14.85	266,981	-0.01(-0.05%)
Aug 18, 2004	14.39	14.91	14.21	14.86	169,544	+0.41(+2.83%)
Aug 17, 2004	14.59	14.76	14.43	14.45	288,054	-0.36(-2.43%)
Aug 16, 2004	14.62	14.83	14.40	14.81	219,437	+0.29(+2.03%)
Aug 13, 2004	14.63	14.87	14.41	14.52	131,139	-0.17(-1.15%)
Aug 12, 2004	14.86	15.02	14.62	14.68	239,639	-0.34(-2.27%)
Aug 11, 2004	15.12	15.12	14.80	15.02	461,688	-0.14(-0.93%)
Aug 10, 2004	14.60	15.20	14.60	15.17	274,122	+0.49(+3.34%)
Aug 09, 2004	14.72	14.90	14.55	14.68	272,903	+0.21(+1.46%)
Aug 06, 2004	14.97	15.17	14.40	14.47	478,407	-0.56(-3.72%)
Aug 05, 2004	15.20	15.31	15.02	15.02	343,088	-0.22(-1.43%)
Aug 04, 2004	15.58	15.62	15.20	15.24	325,150	-0.38(-2.45%)
Aug 03, 2004	15.76	15.76	15.52	15.63	262,976	-0.09(-0.56%)
Aug 02, 2004	15.20	15.75	15.02	15.71	535,705	+0.51(+3.37%)
Jul 30, 2004	15.36	15.41	15.12	15.20	310,869	-0.23(-1.46%)
Jul 29, 2004	14.74	15.45	14.66	15.43	587,255	+0.67(+4.51%)
Jul 28, 2004	14.09	14.93	13.95	14.76	1,067,753	+1.00(+7.26%)
Jul 27, 2004	13.59	13.90	13.49	13.76	869,911	+0.32(+2.39%)
Jul 26, 2004	13.65	13.65	13.38	13.44	126,263	-0.13(-0.96%)
Jul 23, 2004	13.86	13.88	13.55	13.57	325,672	-0.16(-1.14%)
Jul 22, 2004	13.96	14.13	13.52	13.73	170,150	-0.31(-2.18%)
Jul 21, 2004	14.53	14.62	13.91	14.03	169,105	-0.43(-2.96%)
Jul 20, 2004	14.44	14.52	14.30	14.46	189,482	+0.13(+0.94%)
Jul 19, 2004	14.45	14.45	14.23	14.33	275,515	-0.07(-0.48%)
Jul 16, 2004	14.16	14.43	14.11	14.40	219,437	+0.16(+1.13%)
Jul 15, 2004	13.90	14.30	13.90	14.24	187,914	+0.14(+1.00%)
Jul 14, 2004	13.93	14.16	13.88	14.09	194,881	+0.06(+0.44%)
Jul 13, 2004	13.97	14.08	13.82	14.03	527,868	+0.11(+0.77%)
Jul 12, 2004	13.78	13.99	13.78	13.93	218,392	+0.05(+0.33%)
Jul 09, 2004	14.09	14.33	13.79	13.88	231,802	-0.20(-1.41%)
Jul 08, 2004	14.40	14.62	14.05	14.08	145,072	-0.42(-2.93%)
Jul 07, 2004	14.45	14.74	14.41	14.50	296,414	+0.00(+0.03%)
Jul 06, 2004	14.96	14.99	14.45	14.50	502,093	-0.40(-2.67%)
Jul 02, 2004	14.58	15.02	14.58	14.90	472,138	+0.15(+1.04%)
Jul 01, 2004	14.31	14.81	14.26	14.75	301,464	+0.43(+3.00%)
Jun 30, 2004	14.35	14.50	14.23	14.32	230,583	-0.06(-0.43%)
Jun 29, 2004	14.35	14.46	14.16	14.38	321,492	+0.21(+1.51%)
Jun 28, 2004	14.35	14.35	14.09	14.16	248,521	-0.10(-0.72%)
Jun 25, 2004	14.22	14.35	13.99	14.27	1,390,639	+0.10(+0.73%)
Jun 24, 2004	14.16	14.18	14.05	14.16	172,937	+0.02(+0.14%)
Jun 23, 2004	14.01	14.30	14.01	14.14	180,774	+0.05(+0.35%)
Jun 22, 2004	14.08	14.32	14.00	14.09	190,701	+0.01(+0.08%)
Jun 21, 2004	14.26	14.35	13.99	14.08	114,594	+0.03(+0.19%)
Jun 18, 2004	14.16	14.43	14.03	14.06	293,802	-0.29(-2.05%)
Jun 17, 2004	14.45	14.45	14.18	14.35	145,072	-0.03(-0.19%)
Jun 16, 2004	14.39	14.50	14.11	14.38	144,549	+0.09(+0.62%)
Jun 15, 2004	13.95	14.37	13.82	14.29	231,454	+0.48(+3.49%)
Jun 14, 2004	13.81	13.95	13.67	13.81	225,881	+0.13(+0.92%)
Jun 10, 2004	14.16	14.16	13.68	13.68	449,846	-0.48(-3.41%)
Jun 09, 2004	13.88	14.39	13.88	14.16	354,756	+0.18(+1.29%)
Jun 08, 2004	13.78	13.98	13.54	13.98	155,347	+0.21(+1.50%)
Jun 07, 2004	12.73	13.91	12.67	13.78	1,141,247	+1.11(+8.73%)
Jun 04, 2004	12.44	12.69	12.42	12.67	170,150	+0.22(+1.78%)
Jun 03, 2004	12.24	12.54	12.22	12.45	269,942	+0.20(+1.63%)
Jun 02, 2004	12.25	12.61	12.23	12.25	347,616	+0.29(+2.43%)
Jun 01, 2004	11.87	11.96	11.71	11.96	165,448	+0.15(+1.26%)
May 28, 2004	11.79	12.03	11.79	11.81	67,746	-0.09(-0.74%)
May 27, 2004	11.93	12.15	11.68	11.90	220,830	-0.18(-1.46%)
May 26, 2004	12.15	12.16	11.87	12.07	104,493	-0.15(-1.19%)
May 25, 2004	11.50	12.22	11.50	12.22	368,166	+0.70(+6.05%)
May 24, 2004	11.64	11.79	11.51	11.52	154,650	-0.16(-1.38%)
May 21, 2004	11.41	11.68	11.41	11.68	339,953	+0.20(+1.77%)
May 20, 2004	11.66	11.74	11.44	11.48	167,538	-0.12(-1.02%)
May 19, 2004	11.73	11.89	11.55	11.60	352,666	-0.08(-0.69%)
May 18, 2004	11.69	11.82	11.59	11.68	191,398	-0.12(-1.04%)
May 17, 2004	11.78	11.88	11.66	11.80	153,780	+0.02(+0.16%)
May 14, 2004	12.12	12.12	11.74	11.78	312,436	-0.26(-2.19%)
May 13, 2004	12.23	12.27	12.02	12.05	118,426	-0.14(-1.16%)
May 12, 2004	11.96	12.35	11.94	12.19	514,284	+0.14(+1.14%)
May 11, 2004	11.69	12.11	11.69	12.05	217,869	+0.38(+3.21%)
May 10, 2004	12.06	12.12	11.46	11.68	305,993	-0.38(-3.14%)
May 07, 2004	12.59	12.65	12.00	12.05	105,016	-0.51(-4.05%)
May 06, 2004	12.62	12.71	12.56	12.56	197,841	-0.07(-0.58%)
May 05, 2004	12.63	12.75	12.57	12.64	465,172	+0.02(+0.12%)
May 04, 2004	12.63	12.65	12.54	12.62	207,246	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.