Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.727	3.828	3.586	3.650	607,389	-0.06(-1.49%)
Mar 30, 2006	3.831	3.839	3.602	3.705	704,215	-0.08(-2.14%)
Mar 29, 2006	3.608	3.804	3.591	3.786	719,377	+0.20(+5.58%)
Mar 28, 2006	3.767	3.780	3.564	3.586	1,432,168	-0.04(-1.15%)
Mar 27, 2006	3.421	3.685	3.421	3.628	1,818,280	+0.28(+8.34%)
Mar 24, 2006	3.366	3.366	3.190	3.349	369,150	+0.04(+1.06%)
Mar 23, 2006	3.291	3.355	3.278	3.313	319,369	+0.02(+0.74%)
Mar 22, 2006	3.140	3.379	3.140	3.289	859,630	+0.15(+4.91%)
Mar 21, 2006	3.047	3.164	2.931	3.135	452,819	+0.09(+3.11%)
Mar 20, 2006	3.036	3.157	2.994	3.041	235,542	-0.01(-0.22%)
Mar 17, 2006	2.975	3.137	2.964	3.047	347,045	+0.07(+2.29%)
Mar 16, 2006	3.144	3.151	2.972	2.979	316,811	-0.15(-4.65%)
Mar 15, 2006	2.922	3.124	2.862	3.124	478,475	+0.19(+6.61%)
Mar 14, 2006	3.012	3.012	2.801	2.931	707,684	-0.10(-3.20%)
Mar 13, 2006	3.043	3.115	2.959	3.027	480,038	-0.04(-1.22%)
Mar 10, 2006	3.047	3.190	3.043	3.065	341,891	-0.03(-1.07%)
Mar 09, 2006	3.058	3.487	3.025	3.098	926,416	+0.06(+1.88%)
Mar 08, 2006	3.034	3.069	3.010	3.041	281,478	+0.02(+0.51%)
Mar 07, 2006	3.049	3.071	3.014	3.025	369,119	-0.07(-2.20%)
Mar 06, 2006	3.104	3.278	3.025	3.093	420,431	-0.02(-0.50%)
Mar 03, 2006	3.126	3.151	2.944	3.109	817,103	-0.10(-3.09%)
Mar 02, 2006	3.397	3.397	3.157	3.208	593,866	-0.18(-5.32%)
Mar 01, 2006	3.344	3.410	3.333	3.388	258,425	+0.04(+1.25%)
Feb 28, 2006	3.408	3.454	3.300	3.346	344,406	-0.06(-1.81%)
Feb 27, 2006	3.522	3.522	3.333	3.408	661,445	-0.05(-1.53%)
Feb 24, 2006	3.474	3.474	3.390	3.461	414,449	+0.03(+0.77%)
Feb 23, 2006	3.483	3.492	3.322	3.434	364,462	-0.04(-1.08%)
Feb 22, 2006	3.419	3.472	3.307	3.472	245,884	+0.06(+1.81%)
Feb 21, 2006	3.454	3.483	3.197	3.410	937,651	-0.04(-1.02%)
Feb 17, 2006	3.349	3.470	3.309	3.445	679,350	+0.11(+3.37%)
Feb 16, 2006	3.283	3.344	3.256	3.333	503,597	+0.05(+1.54%)
Feb 15, 2006	3.155	3.355	3.155	3.283	1,677,567	+0.16(+5.07%)
Feb 14, 2006	3.023	3.144	2.999	3.124	302,879	+0.13(+4.34%)
Feb 13, 2006	2.981	3.069	2.964	2.994	349,566	+0.04(+1.42%)
Feb 10, 2006	2.992	3.021	2.937	2.953	274,981	-0.03(-1.03%)
Feb 09, 2006	2.915	3.080	2.873	2.983	447,174	+0.07(+2.34%)
Feb 08, 2006	2.906	2.915	2.805	2.915	370,062	+0.07(+2.32%)
Feb 07, 2006	2.860	2.944	2.755	2.849	299,485	-0.01(-0.38%)
Feb 06, 2006	2.869	2.884	2.752	2.860	371,992	+0.10(+3.75%)
Feb 03, 2006	2.728	2.772	2.649	2.757	244,420	+0.01(+0.48%)
Feb 02, 2006	2.917	3.027	2.640	2.744	207,726	-0.12(-4.22%)
Feb 01, 2006	2.794	2.865	2.770	2.865	223,703	+0.08(+2.93%)
Jan 31, 2006	2.777	2.807	2.752	2.783	180,428	-0.03(-1.17%)
Jan 30, 2006	2.662	2.840	2.656	2.816	506,597	+0.16(+5.96%)
Jan 27, 2006	2.623	2.673	2.623	2.658	129,792	+0.05(+2.03%)
Jan 26, 2006	2.488	2.618	2.488	2.605	141,886	+0.11(+4.59%)
Jan 25, 2006	2.565	2.565	2.460	2.491	77,033	-0.06(-2.25%)
Jan 24, 2006	2.616	2.616	2.517	2.548	66,873	-0.05(-2.03%)
Jan 23, 2006	2.526	2.625	2.526	2.601	109,455	+0.05(+1.90%)
Jan 20, 2006	2.596	2.618	2.453	2.552	217,495	-0.03(-1.19%)
Jan 19, 2006	2.517	2.735	2.420	2.583	321,208	+0.10(+3.89%)
Jan 18, 2006	2.447	2.508	2.444	2.486	88,917	-0.03(-1.05%)
Jan 17, 2006	2.464	2.552	2.447	2.513	118,684	+0.02(+0.62%)
Jan 13, 2006	2.550	2.552	2.438	2.497	193,806	-0.07(-2.83%)
Jan 12, 2006	2.585	2.625	2.514	2.570	176,653	+0.03(+1.04%)
Jan 11, 2006	2.640	2.640	2.433	2.543	368,877	-0.09(-3.42%)
Jan 10, 2006	2.634	2.678	2.616	2.634	346,488	+0.02(+0.85%)
Jan 09, 2006	2.411	2.612	2.368	2.611	423,318	+0.25(+10.51%)
Jan 06, 2006	2.244	2.409	2.244	2.363	220,086	+0.14(+6.34%)
Jan 05, 2006	2.260	2.260	2.205	2.222	115,057	-0.01(-0.30%)
Jan 04, 2006	2.167	2.297	2.090	2.229	278,448	+0.03(+1.20%)
Jan 03, 2006	2.282	2.288	2.200	2.202	216,377	-0.08(-3.38%)
Dec 30, 2005	2.352	2.409	2.255	2.279	306,994	-0.11(-4.43%)
Dec 29, 2005	2.337	2.453	2.200	2.385	183,737	-1.14(-32.42%)
Dec 28, 2005	3.619	3.670	3.300	3.529	530,413	-0.01(-0.25%)
Dec 27, 2005	3.584	3.674	3.531	3.538	321,793	-0.04(-1.23%)
Dec 23, 2005	3.597	3.714	3.401	3.582	415,876	+0.07(+2.13%)
Dec 22, 2005	3.489	3.575	3.410	3.507	431,330	+0.04(+1.01%)
Dec 21, 2005	3.267	3.474	3.236	3.472	1,047,191	+0.20(+5.98%)
Dec 20, 2005	3.302	3.395	3.236	3.276	507,688	-0.09(-2.68%)
Dec 19, 2005	3.511	3.529	3.302	3.366	975,379	-0.14(-4.08%)
Dec 16, 2005	3.591	3.632	3.382	3.509	879,477	-0.11(-3.16%)
Dec 15, 2005	3.628	3.685	3.525	3.624	209,074	-0.00(-0.06%)
Dec 14, 2005	3.789	3.841	3.560	3.626	237,254	-0.14(-3.68%)
Dec 13, 2005	3.828	3.828	3.749	3.764	315,430	+0.00(+0.06%)
Dec 12, 2005	3.703	3.820	3.637	3.762	802,210	+0.14(+3.89%)
Dec 09, 2005	3.591	3.738	3.591	3.621	329,974	+0.03(+0.92%)
Dec 08, 2005	3.740	3.740	3.525	3.588	480,417	-0.11(-3.03%)
Dec 07, 2005	3.795	3.795	3.577	3.701	775,849	-0.06(-1.52%)
Dec 06, 2005	3.797	3.888	3.740	3.758	1,228,995	+0.02(+0.53%)
Dec 05, 2005	3.793	3.793	3.650	3.738	1,339,441	+0.01(+0.35%)
Dec 02, 2005	3.676	3.762	3.584	3.725	1,548,971	+0.06(+1.68%)
Dec 01, 2005	3.533	3.696	3.531	3.663	2,941,590	+0.13(+3.74%)
Nov 30, 2005	3.349	3.562	3.349	3.531	1,323,079	+0.26(+7.79%)
Nov 29, 2005	3.256	3.300	3.245	3.276	739,033	+0.03(+0.81%)
Nov 28, 2005	3.168	3.300	3.159	3.250	760,850	+0.10(+3.29%)
Nov 25, 2005	3.133	3.166	3.102	3.146	229,527	+0.09(+3.03%)
Nov 23, 2005	2.893	3.113	2.891	3.054	740,397	+0.18(+6.36%)
Nov 22, 2005	2.860	2.887	2.803	2.871	470,418	+0.03(+1.16%)
Nov 21, 2005	2.858	2.873	2.803	2.838	188,167	-0.02(-0.85%)
Nov 18, 2005	2.887	2.891	2.849	2.862	69,994	+0.02(+0.77%)
Nov 17, 2005	2.794	2.893	2.774	2.840	185,894	-0.02(-0.77%)
Nov 16, 2005	2.805	2.887	2.761	2.862	139,534	+0.05(+1.64%)
Nov 15, 2005	2.860	2.933	2.768	2.816	524,050	-0.12(-4.19%)
Nov 14, 2005	2.906	2.970	2.860	2.939	159,987	+0.04(+1.37%)
Nov 11, 2005	2.871	2.900	2.711	2.900	364,517	-0.02(-0.60%)
Nov 10, 2005	2.871	2.917	2.860	2.917	94,083	+0.00(+0.15%)
Nov 09, 2005	2.739	3.078	2.739	2.913	226,800	+0.09(+3.12%)
Nov 08, 2005	2.788	2.849	2.788	2.825	18,180	+0.03(+1.18%)
Nov 07, 2005	2.739	2.860	2.733	2.792	96,810	+0.07(+2.59%)
Nov 04, 2005	2.664	2.902	2.647	2.722	473,145	+0.07(+2.83%)
Nov 03, 2005	2.693	2.693	2.559	2.647	200,893	+0.02(+0.67%)
Nov 02, 2005	2.541	2.653	2.521	2.629	304,521	+0.07(+2.57%)
Nov 01, 2005	2.530	2.572	2.530	2.563	84,538	-0.01(-0.34%)
Oct 31, 2005	2.585	2.640	2.519	2.572	255,434	+0.01(+0.52%)
Oct 28, 2005	2.491	2.587	2.491	2.559	57,722	-0.02(-0.94%)
Oct 27, 2005	2.548	2.583	2.541	2.583	180,440	+0.04(+1.38%)
Oct 26, 2005	2.616	2.695	2.499	2.548	382,243	-0.07(-2.61%)
Oct 25, 2005	2.570	2.618	2.570	2.616	169,532	-0.03(-1.25%)
Oct 24, 2005	2.739	2.739	2.491	2.649	188,167	-0.04(-1.31%)
Oct 21, 2005	2.730	2.730	2.656	2.684	122,717	-0.02(-0.89%)
Oct 20, 2005	2.651	2.755	2.638	2.708	170,441	+0.09(+3.27%)
Oct 19, 2005	2.660	2.671	2.200	2.623	393,151	-0.07(-2.61%)
Oct 18, 2005	2.631	2.702	2.631	2.693	102,264	-0.01(-0.49%)
Oct 17, 2005	2.792	2.792	2.695	2.706	194,075	-0.03(-1.20%)
Oct 14, 2005	2.772	2.794	2.686	2.739	255,434	+0.04(+1.63%)
Oct 13, 2005	2.728	2.755	2.693	2.695	196,348	-0.06(-2.00%)
Oct 12, 2005	2.777	2.843	2.750	2.750	237,254	-0.03(-0.95%)
Oct 11, 2005	2.935	2.935	2.777	2.777	382,243	-0.03(-1.17%)
Oct 10, 2005	2.757	2.933	2.757	2.810	98,628	+0.06(+2.16%)
Oct 07, 2005	2.726	2.814	2.697	2.750	185,894	-0.03(-1.19%)
Oct 06, 2005	2.812	2.827	2.640	2.783	529,504	-0.03(-0.94%)
Oct 05, 2005	2.939	2.986	2.713	2.810	834,480	-0.20(-6.79%)
Oct 04, 2005	3.021	3.021	2.964	3.014	176,350	-0.01(-0.22%)
Oct 03, 2005	3.025	3.056	2.867	3.021	368,153	+0.02(+0.59%)
Sep 30, 2005	3.071	3.071	2.944	3.003	126,808	+0.03(+0.89%)
Sep 29, 2005	3.113	3.113	2.917	2.977	210,438	-0.11(-3.63%)
Sep 28, 2005	3.133	3.164	3.047	3.089	190,894	-0.04(-1.40%)
Sep 27, 2005	3.153	3.153	3.102	3.133	124,535	+0.03(+1.06%)
Sep 26, 2005	3.190	3.190	3.080	3.100	315,430	-0.07(-2.15%)
Sep 23, 2005	3.157	3.168	3.082	3.168	378,152	+0.03(+1.05%)
Sep 22, 2005	3.124	3.146	3.098	3.135	589,045	+0.04(+1.14%)
Sep 21, 2005	3.135	3.190	3.069	3.100	2,048,023	-0.01(-0.21%)
Sep 20, 2005	2.946	3.118	2.946	3.107	2,138,016	+0.25(+8.62%)
Sep 19, 2005	2.805	2.860	2.805	2.860	19,089	+0.06(+2.04%)
Sep 16, 2005	2.860	2.860	2.792	2.803	155,897	-0.01(-0.39%)
Sep 15, 2005	2.592	2.827	2.592	2.814	298,613	+0.07(+2.73%)
Sep 14, 2005	2.739	2.783	2.722	2.739	124,535	-0.01(-0.24%)
Sep 13, 2005	2.649	2.748	2.647	2.746	343,609	+0.06(+2.21%)
Sep 12, 2005	2.673	2.686	2.629	2.686	189,985	+0.04(+1.33%)
Sep 09, 2005	2.673	2.673	2.601	2.651	208,620	+0.02(+0.84%)
Sep 08, 2005	2.662	2.662	2.609	2.629	122,717	-0.02(-0.83%)
Sep 07, 2005	2.594	2.662	2.594	2.651	130,898	+0.02(+0.58%)
Sep 06, 2005	2.612	2.651	2.612	2.636	262,252	-0.00(-0.17%)
Sep 02, 2005	2.603	2.651	2.596	2.640	65,903	+0.01(+0.42%)
Sep 01, 2005	2.697	2.697	2.629	2.629	170,441	-0.07(-2.45%)
Aug 31, 2005	2.574	2.695	2.546	2.695	272,706	+0.06(+2.42%)
Aug 30, 2005	2.614	2.653	2.614	2.631	239,072	-0.02(-0.83%)
Aug 29, 2005	2.794	2.803	2.587	2.653	572,683	-0.04(-1.31%)
Aug 26, 2005	2.761	2.763	2.649	2.689	122,717	-0.06(-2.24%)
Aug 25, 2005	2.750	2.750	2.645	2.750	76,357	+0.07(+2.71%)
Aug 24, 2005	2.684	2.684	2.638	2.678	94,083	-0.03(-1.22%)
Aug 23, 2005	2.728	2.728	2.651	2.711	255,434	-0.02(-0.56%)
Aug 22, 2005	2.728	2.728	2.651	2.726	173,622	+0.01(+0.32%)
Aug 19, 2005	2.645	2.717	2.642	2.717	417,240	+0.02(+0.82%)
Aug 18, 2005	2.623	2.695	2.623	2.695	98,174	+0.00(+0.00%)
Aug 17, 2005	2.631	2.697	2.631	2.695	194,984	+0.02(+0.74%)
Aug 16, 2005	2.695	2.722	2.667	2.675	144,988	-0.04(-1.54%)
Aug 15, 2005	2.678	2.724	2.678	2.717	102,719	+0.02(+0.82%)
Aug 12, 2005	2.695	2.724	2.669	2.695	68,176	-0.00(-0.08%)
Aug 11, 2005	2.691	2.726	2.664	2.697	198,166	+0.00(+0.08%)
Aug 10, 2005	2.653	2.717	2.651	2.695	248,162	+0.00(+0.00%)
Aug 09, 2005	2.642	2.706	2.642	2.695	244,072	+0.00(+0.00%)
Aug 08, 2005	2.684	2.719	2.647	2.695	132,717	-0.04(-1.61%)
Aug 05, 2005	2.702	2.750	2.702	2.739	231,800	-0.01(-0.32%)
Aug 04, 2005	2.750	2.770	2.730	2.748	73,630	+0.01(+0.32%)
Aug 03, 2005	2.717	2.772	2.708	2.739	147,715	+0.02(+0.81%)
Aug 02, 2005	2.680	2.730	2.671	2.717	76,357	+0.00(+0.00%)
Aug 01, 2005	2.761	2.761	2.706	2.717	208,620	-0.03(-0.96%)
Jul 29, 2005	2.750	2.750	2.686	2.744	216,801	+0.01(+0.24%)
Jul 28, 2005	2.673	2.739	2.642	2.737	286,341	+0.06(+2.39%)
Jul 27, 2005	2.662	2.680	2.662	2.673	61,813	+0.00(+0.00%)
Jul 26, 2005	2.673	2.682	2.532	2.673	151,806	+0.02(+0.83%)
Jul 25, 2005	2.618	2.680	2.618	2.651	199,075	+0.00(+0.00%)
Jul 22, 2005	2.618	2.671	2.572	2.651	54,995	+0.01(+0.42%)
Jul 21, 2005	2.667	2.673	2.585	2.640	54,995	+0.00(+0.00%)
Jul 20, 2005	2.532	2.642	2.532	2.640	129,535	+0.02(+0.84%)
Jul 19, 2005	2.680	2.680	2.612	2.618	127,262	-0.03(-1.25%)
Jul 18, 2005	2.497	2.695	2.497	2.651	279,978	+0.00(+0.08%)
Jul 15, 2005	2.543	2.658	2.543	2.649	147,261	+0.02(+0.92%)
Jul 14, 2005	2.678	2.682	2.618	2.625	272,706	-0.04(-1.49%)
Jul 13, 2005	2.640	2.675	2.563	2.664	693,128	+0.10(+3.95%)
Jul 12, 2005	2.447	2.583	2.447	2.563	764,940	+0.12(+4.95%)
Jul 11, 2005	2.319	2.473	2.319	2.442	364,517	+0.11(+4.82%)
Jul 08, 2005	2.306	2.332	2.293	2.330	159,533	+0.03(+1.34%)
Jul 07, 2005	2.308	2.308	2.246	2.299	74,085	+0.02(+0.77%)
Jul 06, 2005	2.293	2.308	2.251	2.282	20,907	+0.02(+1.07%)
Jul 05, 2005	2.257	2.277	2.222	2.257	106,355	+0.01(+0.29%)
Jul 01, 2005	2.244	2.288	2.216	2.251	83,629	+0.02(+0.79%)
Jun 30, 2005	2.251	2.253	2.207	2.233	43,632	+0.01(+0.50%)
Jun 29, 2005	2.310	2.310	2.189	2.222	319,066	-0.08(-3.35%)
Jun 28, 2005	2.249	2.306	2.163	2.299	213,165	+0.04(+1.56%)
Jun 27, 2005	2.242	2.264	2.227	2.264	41,360	+0.02(+1.08%)
Jun 24, 2005	2.216	2.240	2.194	2.240	154,078	+0.04(+1.90%)
Jun 23, 2005	2.229	2.240	2.154	2.198	153,169	-0.02(-1.09%)
Jun 22, 2005	2.194	2.238	2.139	2.222	96,810	+0.02(+1.10%)
Jun 21, 2005	2.143	2.198	2.136	2.198	65,449	+0.06(+2.57%)
Jun 20, 2005	2.079	2.174	2.079	2.143	188,621	+0.01(+0.31%)
Jun 17, 2005	2.200	2.205	2.075	2.136	162,260	-0.06(-2.90%)
Jun 16, 2005	2.191	2.200	2.145	2.200	279,978	+0.02(+1.01%)
Jun 15, 2005	2.125	2.202	2.119	2.178	361,790	+0.06(+2.59%)
Jun 14, 2005	2.156	2.156	2.092	2.123	91,811	+0.03(+1.58%)
Jun 13, 2005	2.156	2.156	2.064	2.090	170,441	-0.06(-2.96%)
Jun 10, 2005	2.136	2.156	2.024	2.154	339,519	+0.09(+4.26%)
Jun 09, 2005	2.068	2.187	2.022	2.066	538,594	+0.03(+1.40%)
Jun 08, 2005	1.998	2.086	1.993	2.037	417,240	+0.01(+0.43%)
Jun 07, 2005	2.002	2.048	2.002	2.029	159,987	+0.03(+1.65%)
Jun 06, 2005	1.914	2.024	1.914	1.996	86,356	-0.01(-0.33%)
Jun 03, 2005	2.007	2.022	1.993	2.002	223,619	+0.00(+0.00%)
Jun 02, 2005	2.013	2.031	1.993	2.002	167,714	-0.01(-0.55%)
Jun 01, 2005	2.029	2.055	2.013	2.013	106,809	-0.03(-1.51%)
May 31, 2005	2.002	2.046	2.002	2.044	79,539	-0.01(-0.43%)
May 27, 2005	2.077	2.090	1.982	2.053	119,081	-0.00(-0.11%)
May 26, 2005	2.007	2.090	1.980	2.055	237,708	+0.05(+2.41%)
May 25, 2005	1.991	2.009	1.982	2.007	656,312	+0.02(+0.77%)
May 24, 2005	2.051	2.055	1.982	1.991	266,343	-0.02(-1.09%)
May 23, 2005	2.090	2.090	1.982	2.013	282,250	-0.06(-3.07%)
May 20, 2005	2.048	2.084	1.996	2.077	84,538	+0.02(+0.96%)
May 19, 2005	2.073	2.090	2.044	2.057	542,685	-0.03(-1.58%)
May 18, 2005	2.024	2.090	2.018	2.090	623,588	+0.07(+3.60%)
May 17, 2005	2.035	2.035	2.013	2.018	314,975	-0.02(-0.86%)
May 16, 2005	2.002	2.055	1.996	2.035	166,350	+0.03(+1.54%)
May 13, 2005	2.066	2.066	2.002	2.004	106,355	+0.00(+0.00%)
May 12, 2005	2.024	2.046	1.930	2.004	118,627	-0.04(-2.04%)
May 11, 2005	2.029	2.064	2.029	2.046	84,538	+0.02(+0.76%)
May 10, 2005	2.000	2.092	1.989	2.031	77,721	-0.00(-0.11%)
May 09, 2005	1.965	2.086	1.965	2.033	511,324	-0.08(-3.95%)
May 06, 2005	2.158	2.158	2.068	2.117	159,987	+0.10(+5.02%)
May 05, 2005	2.024	2.125	2.011	2.015	266,343	+0.02(+0.99%)
May 04, 2005	2.024	2.024	1.978	1.996	245,435	-0.03(-1.41%)
May 03, 2005	1.974	2.106	1.974	2.024	293,159	-0.02(-1.18%)
May 02, 2005	2.044	2.088	2.044	2.048	751,305	-0.05(-2.31%)
Apr 29, 2005	1.936	2.134	1.936	2.097	128,626	-0.03(-1.24%)
Apr 28, 2005	2.064	2.141	2.029	2.123	135,444	+0.09(+4.21%)
Apr 27, 2005	1.978	2.046	1.976	2.037	114,991	+0.06(+3.12%)
Apr 26, 2005	1.969	2.046	1.936	1.976	299,067	+0.01(+0.56%)
Apr 25, 2005	2.007	2.007	1.903	1.965	86,356	-0.04(-2.08%)
Apr 22, 2005	1.991	2.020	1.899	2.007	169,532	-0.04(-1.83%)
Apr 21, 2005	2.101	2.112	2.011	2.044	382,243	+0.04(+2.09%)
Apr 20, 2005	2.024	2.044	1.963	2.002	109,082	+0.04(+1.90%)
Apr 19, 2005	1.949	2.020	1.947	1.965	306,794	+0.04(+1.82%)
Apr 18, 2005	2.024	2.024	1.760	1.930	784,030	-0.13(-6.20%)
Apr 15, 2005	2.018	2.068	2.007	2.057	550,866	+0.01(+0.54%)
Apr 14, 2005	2.202	2.240	1.982	2.046	572,683	-0.16(-7.09%)
Apr 13, 2005	2.416	2.416	2.200	2.202	151,351	-0.09(-4.12%)
Apr 12, 2005	2.260	2.297	2.202	2.297	227,709	+0.04(+1.85%)
Apr 11, 2005	2.257	2.288	2.255	2.255	137,716	-0.04(-1.91%)
Apr 08, 2005	2.310	2.315	2.255	2.299	104,991	-0.02(-0.67%)
Apr 07, 2005	2.279	2.317	2.277	2.315	84,538	+0.01(+0.48%)
Apr 06, 2005	2.293	2.323	2.293	2.304	204,984	-0.01(-0.29%)
Apr 05, 2005	2.290	2.315	2.290	2.310	174,531	+0.02(+0.86%)
Apr 04, 2005	2.257	2.323	2.224	2.290	488,598	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.