Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.86	37.02	35.75	36.98	690,320	+0.76(+2.09%)
Apr 27, 2006	37.10	37.61	35.72	36.23	1,251,024	-2.39(-6.18%)
Apr 26, 2006	39.72	40.20	38.18	38.61	699,470	-0.91(-2.30%)
Apr 25, 2006	39.84	39.84	39.09	39.52	365,529	-0.32(-0.80%)
Apr 24, 2006	40.86	40.86	39.80	39.84	312,380	-1.08(-2.63%)
Apr 21, 2006	40.76	41.20	40.29	40.92	365,404	+0.67(+1.66%)
Apr 20, 2006	40.25	40.45	39.59	40.25	266,375	-0.06(-0.16%)
Apr 19, 2006	40.25	40.43	39.75	40.31	313,759	-0.02(-0.06%)
Apr 18, 2006	38.71	40.53	38.63	40.33	394,987	+1.71(+4.42%)
Apr 17, 2006	38.77	39.37	38.31	38.63	220,120	-0.33(-0.84%)
Apr 13, 2006	38.86	39.74	38.58	38.95	178,879	+0.10(+0.25%)
Apr 12, 2006	38.81	39.03	38.59	38.86	226,387	+0.00(+0.00%)
Apr 11, 2006	39.89	39.89	38.71	38.86	234,034	-1.02(-2.56%)
Apr 10, 2006	39.07	39.93	38.94	39.88	376,561	+0.84(+2.15%)
Apr 07, 2006	39.66	40.37	38.91	39.04	311,628	-0.52(-1.31%)
Apr 06, 2006	39.58	39.75	39.15	39.56	282,546	-0.02(-0.06%)
Apr 05, 2006	39.45	39.80	38.72	39.58	265,999	+0.18(+0.47%)
Apr 04, 2006	39.62	39.80	39.05	39.40	264,745	-0.26(-0.64%)
Apr 03, 2006	38.91	39.99	38.61	39.66	461,926	+0.82(+2.12%)
Mar 31, 2006	39.30	39.69	38.76	38.83	301,975	-0.19(-0.49%)
Mar 30, 2006	39.08	39.49	38.52	39.03	292,072	-0.08(-0.20%)
Mar 29, 2006	37.99	39.23	37.99	39.11	341,211	+1.13(+2.98%)
Mar 28, 2006	38.41	38.73	37.65	37.97	263,492	-0.45(-1.16%)
Mar 27, 2006	38.62	38.97	38.37	38.42	172,360	-0.26(-0.66%)
Mar 24, 2006	37.88	38.69	37.70	38.67	342,840	+0.79(+2.08%)
Mar 23, 2006	37.65	38.34	37.41	37.88	295,708	+0.24(+0.64%)
Mar 22, 2006	37.04	37.77	36.82	37.65	350,612	+0.61(+1.64%)
Mar 21, 2006	38.26	38.75	36.95	37.04	458,291	-1.18(-3.09%)
Mar 20, 2006	38.09	38.42	37.57	38.22	377,187	+0.14(+0.36%)
Mar 17, 2006	38.37	38.45	37.96	38.08	614,732	-0.15(-0.40%)
Mar 16, 2006	39.47	39.47	38.15	38.24	391,979	-0.01(-0.02%)
Mar 15, 2006	37.62	38.37	37.47	38.24	399,751	+0.73(+1.93%)
Mar 14, 2006	36.07	37.72	35.92	37.52	353,119	+1.44(+4.00%)
Mar 13, 2006	36.57	36.82	35.90	36.07	318,898	-0.34(-0.92%)
Mar 10, 2006	35.89	36.53	35.38	36.41	255,595	+0.52(+1.44%)
Mar 09, 2006	36.25	36.79	35.77	35.89	503,794	-0.36(-0.99%)
Mar 08, 2006	36.58	36.68	36.02	36.25	446,508	-0.49(-1.32%)
Mar 07, 2006	37.61	37.66	36.31	36.74	400,127	-0.91(-2.42%)
Mar 06, 2006	37.25	38.13	37.25	37.65	312,004	-0.37(-0.97%)
Mar 03, 2006	38.29	38.43	37.79	38.01	300,220	-0.28(-0.73%)
Mar 02, 2006	37.67	38.30	37.37	38.29	428,457	+0.64(+1.69%)
Mar 01, 2006	37.00	37.79	36.82	37.65	437,357	+0.68(+1.83%)
Feb 28, 2006	37.57	37.57	36.70	36.98	315,137	-0.59(-1.57%)
Feb 27, 2006	37.44	37.76	37.26	37.57	287,184	+0.21(+0.56%)
Feb 24, 2006	37.18	37.62	36.97	37.36	251,583	+0.17(+0.45%)
Feb 23, 2006	36.50	37.94	36.43	37.19	555,941	+0.30(+0.80%)
Feb 22, 2006	35.27	37.14	35.20	36.90	829,963	+1.66(+4.71%)
Feb 21, 2006	34.98	35.40	34.57	35.24	911,944	+0.22(+0.62%)
Feb 17, 2006	35.30	35.40	35.02	35.02	420,936	-0.27(-0.77%)
Feb 16, 2006	35.56	36.70	34.19	35.29	1,100,726	+0.91(+2.64%)
Feb 15, 2006	34.22	34.63	33.95	34.38	844,253	+0.18(+0.51%)
Feb 14, 2006	33.96	34.50	33.70	34.21	744,096	+0.28(+0.82%)
Feb 13, 2006	33.74	34.02	33.65	33.93	700,849	+0.14(+0.43%)
Feb 10, 2006	33.91	33.97	33.39	33.78	452,650	-0.12(-0.35%)
Feb 09, 2006	34.02	34.18	33.78	33.90	380,196	-0.08(-0.23%)
Feb 08, 2006	33.91	34.26	33.74	33.98	703,607	+0.07(+0.21%)
Feb 07, 2006	33.82	34.30	33.50	33.91	767,662	+0.09(+0.26%)
Feb 06, 2006	34.30	35.90	33.55	33.82	2,207,344	+1.92(+6.03%)
Feb 03, 2006	31.57	32.34	31.36	31.90	273,771	+0.27(+0.86%)
Feb 02, 2006	32.05	32.16	31.23	31.63	322,157	-0.53(-1.66%)
Feb 01, 2006	32.17	32.38	31.92	32.17	360,641	-0.13(-0.40%)
Jan 31, 2006	32.39	32.56	31.97	32.29	361,267	-0.10(-0.30%)
Jan 30, 2006	32.36	32.75	32.36	32.39	499,281	+0.03(+0.10%)
Jan 27, 2006	32.72	33.33	32.11	32.36	467,818	-0.35(-1.07%)
Jan 26, 2006	32.79	32.98	32.19	32.71	309,497	+0.38(+1.18%)
Jan 25, 2006	32.52	33.18	32.08	32.32	505,424	-0.19(-0.59%)
Jan 24, 2006	31.06	32.61	30.94	32.52	514,198	+1.66(+5.38%)
Jan 23, 2006	30.35	30.93	30.20	30.86	191,915	+0.61(+2.00%)
Jan 20, 2006	31.13	31.18	29.96	30.25	174,867	-0.70(-2.27%)
Jan 19, 2006	30.30	31.03	30.07	30.95	243,561	+0.76(+2.51%)
Jan 18, 2006	30.27	30.31	29.66	30.19	185,397	-0.15(-0.50%)
Jan 17, 2006	30.70	30.70	29.81	30.35	165,591	-0.26(-0.83%)
Jan 13, 2006	30.75	30.98	30.31	30.60	192,918	-0.23(-0.75%)
Jan 12, 2006	31.31	31.46	30.78	30.83	245,566	-0.65(-2.05%)
Jan 11, 2006	31.10	31.50	30.66	31.48	247,823	+0.38(+1.23%)
Jan 10, 2006	30.79	31.13	30.45	31.10	154,685	+0.26(+0.83%)
Jan 09, 2006	30.76	31.22	30.62	30.84	178,628	+0.28(+0.91%)
Jan 06, 2006	30.23	30.64	29.84	30.56	190,160	+0.52(+1.73%)
Jan 05, 2006	29.58	30.30	29.58	30.04	196,052	+0.06(+0.21%)
Jan 04, 2006	29.60	30.11	29.45	29.98	236,541	+0.41(+1.40%)
Jan 03, 2006	29.05	29.61	28.26	29.56	327,422	+0.92(+3.20%)
Dec 30, 2005	28.89	28.89	28.31	28.65	184,018	-0.40(-1.37%)
Dec 29, 2005	29.25	29.36	28.65	29.05	118,709	-0.15(-0.52%)
Dec 28, 2005	28.72	29.25	28.58	29.20	113,444	+0.54(+1.89%)
Dec 27, 2005	29.49	29.64	28.64	28.66	175,995	-0.70(-2.39%)
Dec 23, 2005	29.42	29.74	29.12	29.36	81,855	+0.04(+0.14%)
Dec 22, 2005	28.81	29.39	28.81	29.32	208,587	+0.53(+1.86%)
Dec 21, 2005	28.38	29.20	28.38	28.78	183,391	+0.58(+2.07%)
Dec 20, 2005	28.40	28.59	28.00	28.20	275,902	-0.06(-0.20%)
Dec 19, 2005	28.96	29.01	28.07	28.26	366,407	-0.66(-2.29%)
Dec 16, 2005	29.51	29.88	28.92	28.92	445,505	-0.59(-2.00%)
Dec 15, 2005	30.15	30.16	29.08	29.51	214,730	-0.43(-1.44%)
Dec 14, 2005	30.31	30.60	29.83	29.94	331,559	-0.18(-0.61%)
Dec 13, 2005	29.92	30.29	29.75	30.12	276,027	+0.29(+0.96%)
Dec 12, 2005	30.04	30.15	29.77	29.84	277,908	-0.08(-0.27%)
Dec 09, 2005	29.88	30.19	29.28	29.92	142,526	-0.06(-0.19%)
Dec 08, 2005	29.78	30.51	29.52	29.97	275,150	+0.34(+1.16%)
Dec 07, 2005	30.63	30.68	29.36	29.63	393,859	-1.08(-3.51%)
Dec 06, 2005	30.91	31.08	30.36	30.71	179,129	+0.22(+0.71%)
Dec 05, 2005	31.00	31.11	30.31	30.49	189,910	-0.71(-2.28%)
Dec 02, 2005	30.82	31.20	30.55	31.20	276,403	+0.00(+0.00%)
Dec 01, 2005	30.19	31.28	30.15	31.20	393,358	+1.59(+5.36%)
Nov 30, 2005	29.87	29.99	29.28	29.61	275,526	-0.06(-0.21%)
Nov 29, 2005	29.79	30.45	29.44	29.68	229,396	-0.10(-0.35%)
Nov 28, 2005	30.88	30.88	29.60	29.78	237,418	-1.16(-3.76%)
Nov 25, 2005	30.75	31.00	30.29	30.94	124,977	+0.30(+0.96%)
Nov 23, 2005	31.27	31.30	30.35	30.65	281,041	-0.95(-3.00%)
Nov 22, 2005	30.90	31.81	30.55	31.60	263,993	+0.69(+2.25%)
Nov 21, 2005	30.55	30.95	30.30	30.90	325,040	+0.38(+1.23%)
Nov 18, 2005	30.91	30.91	30.04	30.53	495,145	+0.29(+0.95%)
Nov 17, 2005	29.31	30.26	29.28	30.24	342,715	+0.94(+3.21%)
Nov 16, 2005	29.04	29.61	28.67	29.30	284,927	+0.46(+1.60%)
Nov 15, 2005	28.65	29.28	28.52	28.84	223,880	+0.21(+0.72%)
Nov 14, 2005	28.85	29.07	28.54	28.63	193,169	-0.30(-1.05%)
Nov 11, 2005	28.72	29.16	28.55	28.93	265,498	+0.32(+1.12%)
Nov 10, 2005	27.88	28.72	27.29	28.62	292,950	+0.73(+2.63%)
Nov 09, 2005	27.76	28.25	27.44	27.88	279,537	+0.42(+1.54%)
Nov 08, 2005	28.40	28.41	27.42	27.46	276,403	-1.07(-3.75%)
Nov 07, 2005	28.01	28.77	27.88	28.53	145,535	+0.53(+1.88%)
Nov 04, 2005	28.40	28.62	27.66	28.00	281,417	-0.39(-1.38%)
Nov 03, 2005	28.49	29.62	28.24	28.39	447,134	-0.32(-1.11%)
Nov 02, 2005	27.04	29.21	27.04	28.71	538,015	+1.48(+5.42%)
Nov 01, 2005	27.01	27.51	26.60	27.23	554,813	+0.02(+0.09%)
Oct 31, 2005	26.54	27.51	26.54	27.21	379,068	+0.87(+3.30%)
Oct 28, 2005	26.48	26.95	26.10	26.34	482,860	+0.06(+0.24%)
Oct 27, 2005	27.44	27.45	25.13	26.28	702,980	-1.28(-4.66%)
Oct 26, 2005	28.12	28.50	27.15	27.56	284,802	-0.59(-2.10%)
Oct 25, 2005	28.39	28.39	27.56	28.15	260,107	-0.40(-1.40%)
Oct 24, 2005	27.80	28.56	27.43	28.55	176,622	+0.95(+3.44%)
Oct 21, 2005	27.16	28.05	27.16	27.60	154,811	+0.57(+2.13%)
Oct 20, 2005	27.84	28.02	26.81	27.03	275,651	-1.14(-4.05%)
Oct 19, 2005	26.72	28.19	26.28	28.17	319,776	+1.44(+5.40%)
Oct 18, 2005	27.36	27.36	26.72	26.72	264,119	-0.77(-2.81%)
Oct 17, 2005	27.32	27.60	26.85	27.50	148,292	+0.04(+0.15%)
Oct 14, 2005	27.44	27.52	26.58	27.46	196,929	+0.46(+1.71%)
Oct 13, 2005	27.01	27.11	26.13	27.00	328,174	-0.06(-0.24%)
Oct 12, 2005	27.57	27.72	26.84	27.06	468,946	-0.41(-1.48%)
Oct 11, 2005	28.17	28.60	27.36	27.47	451,271	-0.59(-2.10%)
Oct 10, 2005	29.12	29.12	27.86	28.06	330,807	-0.73(-2.52%)
Oct 07, 2005	28.40	28.91	28.14	28.78	438,485	+0.57(+2.04%)
Oct 06, 2005	28.75	28.75	27.33	28.21	435,978	-0.54(-1.89%)
Oct 05, 2005	30.00	30.00	28.54	28.75	275,902	-1.39(-4.61%)
Oct 04, 2005	31.38	31.43	30.14	30.14	274,022	-1.15(-3.67%)
Oct 03, 2005	30.55	31.34	30.52	31.29	542,152	+0.78(+2.56%)
Sep 30, 2005	30.12	30.65	30.00	30.51	363,649	+0.39(+1.30%)
Sep 29, 2005	29.60	30.15	29.20	30.11	234,034	+0.51(+1.72%)
Sep 28, 2005	29.92	30.15	29.30	29.60	255,595	-0.31(-1.04%)
Sep 27, 2005	29.73	30.26	29.01	29.92	305,611	-0.13(-0.42%)
Sep 26, 2005	29.16	30.15	29.10	30.04	653,591	+1.29(+4.49%)
Sep 23, 2005	28.75	29.33	28.02	28.75	369,917	+0.13(+0.45%)
Sep 22, 2005	27.82	28.83	27.22	28.62	531,873	+0.85(+3.07%)
Sep 21, 2005	28.80	28.80	27.63	27.77	503,418	-1.08(-3.73%)
Sep 20, 2005	29.36	29.66	28.81	28.85	299,468	-0.13(-0.44%)
Sep 19, 2005	29.17	29.34	28.86	28.97	295,081	-0.25(-0.85%)
Sep 16, 2005	29.25	29.40	28.98	29.22	774,055	+0.17(+0.58%)
Sep 15, 2005	29.40	29.40	28.95	29.05	257,350	-0.15(-0.52%)
Sep 14, 2005	30.30	30.30	29.08	29.21	346,225	-1.00(-3.30%)
Sep 13, 2005	29.86	30.51	29.41	30.20	310,750	+0.14(+0.48%)
Sep 12, 2005	29.64	30.41	29.44	30.06	328,926	+0.42(+1.43%)
Sep 09, 2005	29.23	29.68	29.00	29.64	196,052	+0.45(+1.56%)
Sep 08, 2005	29.56	29.63	28.83	29.18	248,324	-0.35(-1.19%)
Sep 07, 2005	29.88	30.23	29.28	29.53	467,442	-0.16(-0.54%)
Sep 06, 2005	29.52	29.76	29.16	29.69	437,733	+1.08(+3.79%)
Sep 02, 2005	29.14	29.58	28.60	28.61	389,096	-0.53(-1.81%)
Sep 01, 2005	29.74	30.47	28.92	29.13	761,520	-0.61(-2.04%)
Aug 31, 2005	27.52	30.15	27.52	29.74	933,881	+2.65(+9.78%)
Aug 30, 2005	26.41	27.16	26.41	27.09	351,365	+0.69(+2.60%)
Aug 29, 2005	25.75	26.70	25.55	26.41	223,128	+0.61(+2.38%)
Aug 26, 2005	26.47	26.41	25.66	25.79	161,329	-0.67(-2.53%)
Aug 25, 2005	26.33	26.84	26.26	26.46	127,734	+0.19(+0.73%)
Aug 24, 2005	26.56	26.92	26.00	26.27	207,334	-0.30(-1.11%)
Aug 23, 2005	26.57	26.80	26.09	26.56	163,460	+0.13(+0.48%)
Aug 22, 2005	26.14	26.54	26.10	26.44	245,441	+0.52(+2.00%)
Aug 19, 2005	26.03	26.30	25.80	25.92	306,363	-0.11(-0.43%)
Aug 18, 2005	26.55	26.55	26.01	26.03	197,180	-0.52(-1.95%)
Aug 17, 2005	26.70	26.77	26.29	26.55	149,922	-0.23(-0.86%)
Aug 16, 2005	27.13	27.25	26.64	26.78	179,129	-0.51(-1.87%)
Aug 15, 2005	27.22	27.67	27.04	27.29	170,104	+0.07(+0.26%)
Aug 12, 2005	27.55	27.59	26.53	27.22	191,539	-0.41(-1.47%)
Aug 11, 2005	27.12	27.89	27.00	27.63	147,290	+0.53(+1.94%)
Aug 10, 2005	27.71	27.83	26.86	27.10	267,378	-0.30(-1.11%)
Aug 09, 2005	26.79	27.57	26.68	27.40	297,212	+0.60(+2.23%)
Aug 08, 2005	27.28	27.31	26.43	26.80	247,697	+0.05(+0.18%)
Aug 05, 2005	26.92	27.08	26.45	26.76	268,506	-0.26(-0.95%)
Aug 04, 2005	27.31	27.31	26.74	27.01	272,392	-0.55(-2.00%)
Aug 03, 2005	27.83	27.86	27.38	27.56	312,254	-0.34(-1.23%)
Aug 02, 2005	27.91	28.25	27.68	27.91	222,000	+0.06(+0.20%)
Aug 01, 2005	27.50	27.94	27.20	27.85	277,406	+0.55(+2.02%)
Jul 29, 2005	27.12	27.46	26.97	27.30	520,717	+0.38(+1.42%)
Jul 28, 2005	26.64	27.44	26.53	26.92	601,319	+1.33(+5.21%)
Jul 27, 2005	25.50	26.01	24.97	25.58	399,625	+0.48(+1.91%)
Jul 26, 2005	24.65	25.16	24.55	25.11	515,828	+0.45(+1.85%)
Jul 25, 2005	24.96	24.97	24.53	24.65	344,721	-0.71(-2.80%)
Jul 22, 2005	24.36	25.38	24.36	25.36	190,787	+0.97(+3.96%)
Jul 21, 2005	25.10	25.10	24.25	24.40	304,858	-0.70(-2.80%)
Jul 20, 2005	24.41	25.31	24.40	25.10	245,441	+0.61(+2.48%)
Jul 19, 2005	24.12	24.79	23.85	24.49	149,922	+0.60(+2.50%)
Jul 18, 2005	24.09	24.23	23.79	23.89	220,997	-0.18(-0.73%)
Jul 15, 2005	24.12	24.52	23.93	24.07	220,746	-0.06(-0.23%)
Jul 14, 2005	24.69	25.11	23.95	24.12	409,027	-0.17(-0.69%)
Jul 13, 2005	24.05	24.69	23.69	24.29	420,058	-0.03(-0.13%)
Jul 12, 2005	23.93	24.49	23.77	24.32	389,848	+0.39(+1.63%)
Jul 11, 2005	23.13	24.32	23.02	23.93	412,537	+0.80(+3.45%)
Jul 08, 2005	22.34	23.13	22.34	23.13	256,472	+0.28(+1.22%)
Jul 07, 2005	22.58	22.92	22.31	22.86	195,550	+0.14(+0.60%)
Jul 06, 2005	22.69	22.86	22.46	22.72	203,197	+0.03(+0.14%)
Jul 05, 2005	22.70	22.84	22.46	22.69	235,538	-0.02(-0.07%)
Jul 01, 2005	22.42	22.70	22.37	22.70	395,113	+0.29(+1.28%)
Jun 30, 2005	21.86	22.50	21.86	22.42	484,991	+0.61(+2.78%)
Jun 29, 2005	21.58	21.81	21.46	21.81	204,827	+0.15(+0.70%)
Jun 28, 2005	21.03	21.66	20.99	21.66	195,300	+0.71(+3.39%)
Jun 27, 2005	20.73	21.08	20.53	20.95	166,719	+0.22(+1.08%)
Jun 24, 2005	20.74	20.83	20.36	20.73	341,086	-0.10(-0.50%)
Jun 23, 2005	21.18	21.26	20.66	20.83	225,761	-0.46(-2.17%)
Jun 22, 2005	21.82	21.91	21.15	21.29	211,094	-0.36(-1.66%)
Jun 21, 2005	21.54	21.82	21.38	21.65	284,551	+0.23(+1.08%)
Jun 20, 2005	21.81	21.86	21.35	21.42	252,210	-0.38(-1.76%)
Jun 17, 2005	21.70	21.92	21.46	21.80	397,494	+0.30(+1.41%)
Jun 16, 2005	21.52	21.85	21.34	21.50	431,214	+0.01(+0.04%)
Jun 15, 2005	21.09	21.51	20.92	21.49	245,316	+0.35(+1.66%)
Jun 14, 2005	20.71	21.32	20.60	21.14	199,562	+0.36(+1.73%)
Jun 13, 2005	20.61	20.82	20.51	20.78	254,466	+0.18(+0.89%)
Jun 10, 2005	20.22	20.66	20.17	20.60	285,805	+0.55(+2.75%)
Jun 09, 2005	19.12	20.07	19.12	20.05	297,087	+0.97(+5.06%)
Jun 08, 2005	19.03	19.39	18.95	19.08	167,973	+0.09(+0.46%)
Jun 07, 2005	19.09	19.46	18.99	18.99	117,330	-0.05(-0.25%)
Jun 06, 2005	18.86	19.07	18.78	19.04	64,180	+0.18(+0.93%)
Jun 03, 2005	19.15	19.42	18.83	18.87	143,529	-0.23(-1.21%)
Jun 02, 2005	19.03	19.27	18.99	19.10	141,398	+0.08(+0.42%)
Jun 01, 2005	18.72	19.43	18.72	19.02	178,502	+0.31(+1.66%)
May 31, 2005	18.64	18.99	18.61	18.71	166,970	-0.02(-0.09%)
May 27, 2005	18.62	18.83	18.48	18.72	95,017	+0.05(+0.26%)
May 26, 2005	18.46	18.90	18.46	18.68	131,620	+0.24(+1.30%)
May 25, 2005	18.64	18.64	18.34	18.44	199,311	-0.36(-1.91%)
May 24, 2005	18.75	18.95	18.69	18.79	240,552	-0.14(-0.72%)
May 23, 2005	18.99	19.13	18.79	18.93	167,722	+0.01(+0.04%)
May 20, 2005	19.08	19.08	18.75	18.92	137,136	-0.16(-0.84%)
May 19, 2005	19.23	19.30	19.06	19.08	231,903	-0.14(-0.75%)
May 18, 2005	18.67	19.48	18.51	19.23	366,908	+0.69(+3.70%)
May 17, 2005	18.64	18.69	18.39	18.54	223,630	-0.34(-1.78%)
May 16, 2005	18.10	19.11	18.07	18.87	476,718	+0.85(+4.74%)
May 13, 2005	18.35	18.56	17.73	18.02	339,080	-0.18(-1.01%)
May 12, 2005	18.91	19.04	18.15	18.20	400,503	-0.76(-4.00%)
May 11, 2005	18.66	19.13	18.66	18.96	422,064	+0.30(+1.62%)
May 10, 2005	18.87	19.19	18.66	18.66	284,927	-0.40(-2.09%)
May 09, 2005	18.63	19.07	18.47	19.06	263,241	+0.36(+1.92%)
May 06, 2005	18.63	18.74	18.43	18.70	388,594	+0.18(+0.95%)
May 05, 2005	18.14	18.55	18.09	18.52	343,593	+0.31(+1.71%)
May 04, 2005	17.97	18.23	17.88	18.21	205,328	+0.26(+1.47%)
May 03, 2005	18.03	18.15	17.79	17.95	329,553	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.