Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.068
3.068
2.971
3.010
4,825
-0.07(-2.22%)
Apr 27, 2006
3.000
3.097
2.922
3.078
21,559
+0.03(+0.96%)
Apr 26, 2006
3.000
3.097
3.000
3.049
1,721
-0.03(-0.95%)
Apr 25, 2006
3.019
3.107
2.980
3.078
10,729
+0.05(+1.61%)
Apr 24, 2006
3.019
3.107
3.019
3.029
3,983
+0.01(+0.32%)
Apr 21, 2006
2.980
3.097
2.941
3.019
11,817
-0.02(-0.64%)
Apr 20, 2006
3.000
3.057
2.941
3.039
8,881
+0.04(+1.30%)
Apr 19, 2006
3.117
3.117
2.932
3.000
14,671
+0.01(+0.33%)
Apr 18, 2006
2.922
3.097
2.922
2.990
2,823
-0.04(-1.29%)
Apr 17, 2006
3.019
3.087
2.980
3.029
3,901
-0.04(-1.27%)
Apr 13, 2006
3.029
3.097
2.999
3.068
3,781
+0.04(+1.29%)
Apr 12, 2006
3.039
3.097
2.961
3.029
33,317
-0.01(-0.32%)
Apr 11, 2006
3.087
3.146
2.922
3.039
25,359
-0.05(-1.58%)
Apr 10, 2006
3.019
3.146
2.971
3.087
5,358
+0.15(+4.97%)
Apr 07, 2006
2.942
3.029
2.941
2.941
3,696
-0.08(-2.58%)
Apr 06, 2006
2.942
3.049
2.941
3.019
9,445
-0.02(-0.64%)
Apr 05, 2006
2.941
3.039
2.941
3.039
7,905
+0.06(+1.96%)
Apr 04, 2006
2.941
2.982
2.941
2.980
6,468
-0.01(-0.33%)
Apr 03, 2006
3.117
3.117
2.932
2.990
13,963
-0.12(-3.76%)
Mar 31, 2006
3.087
3.214
2.922
3.107
26,588
-0.09(-2.74%)
Mar 30, 2006
3.165
3.214
3.117
3.195
5,338
+0.08(+2.50%)
Mar 29, 2006
3.302
3.312
3.068
3.117
26,596
-0.09(-2.74%)
Mar 28, 2006
3.360
3.360
3.175
3.204
7,495
-0.10(-2.95%)
Mar 27, 2006
3.292
3.370
3.234
3.302
10,010
+0.09(+2.73%)
Mar 24, 2006
3.419
3.419
3.185
3.214
17,626
+0.00(+0.00%)
Mar 23, 2006
3.370
3.536
3.156
3.214
35,216
-0.25(-7.30%)
Mar 22, 2006
3.126
3.876
3.126
3.467
120,228
+0.34(+10.90%)
Mar 21, 2006
3.107
3.126
3.107
3.126
9,197
+0.05(+1.58%)
Mar 20, 2006
3.156
3.156
3.068
3.078
5,549
-0.06(-1.86%)
Mar 17, 2006
3.029
3.321
3.029
3.136
14,066
+0.03(+0.94%)
Mar 16, 2006
3.165
3.234
3.039
3.107
18,428
-0.06(-1.84%)
Mar 15, 2006
3.166
3.166
3.078
3.165
12,537
+0.03(+0.93%)
Mar 14, 2006
3.399
3.399
3.136
3.136
50,100
-0.25(-7.47%)
Mar 13, 2006
3.389
4.071
3.175
3.389
312,792
+0.56(+20.00%)
Mar 10, 2006
2.805
2.854
2.776
2.825
35,574
-0.03(-1.02%)
Mar 09, 2006
2.766
2.863
2.756
2.854
9,548
+0.09(+3.17%)
Mar 08, 2006
2.766
2.844
2.766
2.766
6,876
-0.04(-1.39%)
Mar 07, 2006
2.844
2.951
2.805
2.805
9,015
+0.00(+0.07%)
Mar 06, 2006
2.803
2.803
2.803
2.803
102
-0.01(-0.42%)
Mar 03, 2006
2.766
2.863
2.737
2.815
7,289
-0.02(-0.61%)
Mar 02, 2006
2.825
2.922
2.727
2.832
7,805
+0.01(+0.26%)
Mar 01, 2006
2.825
2.825
2.825
2.825
770
+0.00(+0.00%)
Feb 28, 2006
2.795
2.990
2.825
2.825
1,540
+0.03(+1.05%)
Feb 27, 2006
2.795
2.912
2.786
2.795
821
-0.04(-1.37%)
Feb 24, 2006
2.873
2.883
2.834
2.834
3,054
-0.07(-2.35%)
Feb 23, 2006
2.873
3.000
2.834
2.902
7,084
-0.11(-3.56%)
Feb 22, 2006
2.747
3.010
2.737
3.010
4,820
+0.14(+4.75%)
Feb 21, 2006
2.873
2.873
2.727
2.873
14,011
+0.06(+2.08%)
Feb 17, 2006
2.815
2.815
2.815
2.815
205
-0.01(-0.34%)
Feb 16, 2006
2.825
2.912
2.815
2.825
8,932
-0.05(-1.69%)
Feb 15, 2006
2.922
2.922
2.815
2.873
36,582
-0.13(-4.22%)
Feb 14, 2006
3.000
3.000
2.932
3.000
821
+0.08(+2.67%)
Feb 13, 2006
2.932
3.010
2.922
2.922
2,772
-0.02(-0.66%)
Feb 10, 2006
2.893
3.079
2.863
2.941
6,900
+0.08(+2.72%)
Feb 09, 2006
2.980
3.214
2.863
2.863
26,592
-0.13(-4.21%)
Feb 08, 2006
3.019
3.019
2.834
2.989
7,290
+0.07(+2.31%)
Feb 07, 2006
2.849
3.117
2.825
2.922
34,450
-0.02(-0.66%)
Feb 06, 2006
2.805
3.000
2.805
2.941
14,031
-0.07(-2.26%)
Feb 03, 2006
2.805
3.009
2.805
3.009
56,595
+0.20(+7.29%)
Feb 02, 2006
2.873
3.292
2.747
2.805
74,488
-0.07(-2.37%)
Feb 01, 2006
2.873
3.107
2.776
2.873
16,276
-0.02(-0.67%)
Jan 31, 2006
2.951
2.961
2.766
2.893
9,748
+0.00(+0.00%)
Jan 30, 2006
3.010
3.019
2.708
2.893
44,287
+0.01(+0.34%)
Jan 27, 2006
2.883
3.350
2.776
2.883
178,901
+0.07(+2.42%)
Jan 26, 2006
2.756
2.893
2.717
2.815
15,813
+0.00(+0.00%)
Jan 25, 2006
2.786
2.971
2.708
2.815
18,638
-0.05(-1.70%)
Jan 24, 2006
3.000
3.000
2.863
2.863
359
+0.12(+4.26%)
Jan 23, 2006
2.863
2.863
2.717
2.747
3,664
-0.06(-2.08%)
Jan 20, 2006
2.922
2.922
2.669
2.805
24,365
-0.05(-1.71%)
Jan 19, 2006
2.717
3.000
2.717
2.854
12,147
+0.16(+5.78%)
Jan 18, 2006
2.834
2.871
2.698
2.698
13,414
-0.20(-7.05%)
Jan 17, 2006
2.941
3.049
2.825
2.902
7,194
-0.04(-1.32%)
Jan 13, 2006
2.912
2.990
2.893
2.941
7,406
-0.03(-0.98%)
Jan 12, 2006
3.019
3.019
2.902
2.971
9,856
-0.19(-5.86%)
Jan 11, 2006
2.932
3.506
2.863
3.156
78,843
+0.24(+8.36%)
Jan 10, 2006
2.941
3.029
2.912
2.912
3,490
-0.13(-4.17%)
Jan 09, 2006
2.844
3.117
2.682
3.039
10,009
+0.12(+4.00%)
Jan 06, 2006
2.863
2.932
2.834
2.922
6,843
+0.01(+0.33%)
Jan 05, 2006
3.039
3.195
2.883
2.912
12,070
-0.05(-1.64%)
Jan 04, 2006
2.922
3.029
2.834
2.961
7,295
+0.05(+1.67%)
Jan 03, 2006
2.834
3.029
2.834
2.912
8,218
+0.08(+2.75%)
Dec 30, 2005
2.776
2.834
2.649
2.834
19,275
+0.03(+1.04%)
Dec 29, 2005
2.825
2.849
2.708
2.805
9,044
-0.02(-0.69%)
Dec 28, 2005
2.763
2.844
2.678
2.825
28,850
+0.06(+2.11%)
Dec 27, 2005
2.776
2.805
2.688
2.766
20,123
-0.09(-3.07%)
Dec 23, 2005
2.834
2.922
2.747
2.854
26,489
-0.04(-1.35%)
Dec 22, 2005
2.932
2.941
2.854
2.893
14,248
-0.04(-1.33%)
Dec 21, 2005
3.175
3.185
2.873
2.932
28,267
-0.23(-7.38%)
Dec 20, 2005
3.253
3.253
3.165
3.165
4,219
-0.08(-2.40%)
Dec 19, 2005
3.477
3.477
3.195
3.243
26,518
-0.31(-8.77%)
Dec 16, 2005
3.584
3.730
3.448
3.555
23,587
-0.10(-2.67%)
Dec 15, 2005
3.799
3.799
3.516
3.652
17,424
+0.12(+3.31%)
Dec 14, 2005
3.516
3.701
3.438
3.536
20,725
+0.03(+0.83%)
Dec 13, 2005
3.691
3.691
3.428
3.506
9,748
-0.20(-5.51%)
Dec 12, 2005
3.837
3.837
3.409
3.711
40,349
+0.08(+2.14%)
Dec 09, 2005
3.740
3.740
3.350
3.633
20,430
+0.07(+1.91%)
Dec 08, 2005
3.273
4.178
3.273
3.565
158,866
+0.29(+8.93%)
Dec 07, 2005
3.165
3.302
3.000
3.273
18,090
+0.11(+3.38%)
Dec 06, 2005
3.175
3.195
3.019
3.165
23,995
+0.05(+1.56%)
Dec 05, 2005
3.399
3.399
2.941
3.117
20,160
+0.06(+1.91%)
Dec 02, 2005
3.019
3.516
2.941
3.058
103,713
+0.16(+5.37%)
Dec 01, 2005
2.825
3.087
2.737
2.902
70,651
+0.05(+1.71%)
Nov 30, 2005
2.834
2.902
2.727
2.854
12,525
-0.01(-0.34%)
Nov 29, 2005
2.795
2.909
2.795
2.863
44,805
+0.07(+2.44%)
Nov 28, 2005
2.941
3.019
2.727
2.795
103,144
-0.28(-9.18%)
Nov 25, 2005
3.029
3.087
2.932
3.078
13,864
-0.02(-0.63%)
Nov 23, 2005
3.312
3.312
2.941
3.097
38,070
-0.24(-7.29%)
Nov 22, 2005
2.932
3.341
2.932
3.341
73,609
-0.24(-6.79%)
Nov 21, 2005
3.341
3.691
3.165
3.584
51,140
+0.06(+1.66%)
Nov 18, 2005
3.750
3.808
3.360
3.526
51,744
-0.16(-4.23%)
Nov 17, 2005
3.672
3.682
3.604
3.682
13,696
+0.00(+0.00%)
Nov 16, 2005
3.613
3.730
3.477
3.682
30,139
+0.02(+0.53%)
Nov 15, 2005
4.032
4.032
3.545
3.662
69,829
-0.24(-6.23%)
Nov 14, 2005
3.497
4.188
3.477
3.906
106,810
+0.30(+8.38%)
Nov 11, 2005
3.613
3.691
3.506
3.604
9,765
-0.01(-0.27%)
Nov 10, 2005
3.613
3.613
3.478
3.613
14,328
+0.02(+0.54%)
Nov 09, 2005
3.565
3.613
3.438
3.594
9,205
+0.07(+1.93%)
Nov 08, 2005
3.808
3.808
3.506
3.526
6,776
-0.03(-0.82%)
Nov 07, 2005
3.458
3.974
3.458
3.555
26,384
+0.07(+1.96%)
Nov 04, 2005
3.526
3.643
3.428
3.487
26,185
-0.15(-4.02%)
Nov 03, 2005
3.808
3.818
3.613
3.633
16,129
-0.21(-5.57%)
Nov 02, 2005
3.623
4.139
3.506
3.847
45,227
+0.18(+4.77%)
Nov 01, 2005
3.565
3.672
3.506
3.672
31,052
+0.01(+0.27%)
Oct 31, 2005
4.042
4.042
3.555
3.662
23,542
-0.07(-1.83%)
Oct 28, 2005
3.945
3.954
3.555
3.730
57,666
-0.33(-8.15%)
Oct 27, 2005
4.013
4.149
3.954
4.061
23,374
-0.14(-3.25%)
Oct 26, 2005
4.169
4.363
3.945
4.198
70,033
+0.01(+0.23%)
Oct 25, 2005
3.993
4.285
3.993
4.188
40,017
-0.03(-0.69%)
Oct 24, 2005
3.864
4.529
3.730
4.217
137,530
+0.34(+8.79%)
Oct 21, 2005
3.652
3.935
3.652
3.876
32,823
+0.03(+0.76%)
Oct 20, 2005
3.896
4.042
3.721
3.847
55,139
-0.12(-2.95%)
Oct 19, 2005
4.002
4.003
3.789
3.964
26,816
+0.05(+1.24%)
Oct 18, 2005
4.188
4.188
3.779
3.915
49,208
+0.02(+0.50%)
Oct 17, 2005
3.857
4.091
3.700
3.896
89,871
+0.06(+1.52%)
Oct 14, 2005
3.652
3.837
3.594
3.837
129,380
+0.19(+5.07%)
Oct 13, 2005
3.896
3.916
3.506
3.652
79,189
-0.24(-6.25%)
Oct 12, 2005
4.052
4.245
3.896
3.896
87,466
-0.34(-8.05%)
Oct 11, 2005
4.139
4.373
4.091
4.237
59,484
+0.10(+2.35%)
Oct 10, 2005
4.237
4.363
4.061
4.139
116,386
-0.10(-2.30%)
Oct 07, 2005
4.169
4.383
4.061
4.237
101,674
+0.10(+2.35%)
Oct 06, 2005
4.149
4.772
4.016
4.139
638,203
-0.03(-0.70%)
Oct 05, 2005
4.870
4.870
4.149
4.169
317,067
-0.49(-10.46%)
Oct 04, 2005
5.123
5.123
4.626
4.656
309,146
-0.21(-4.40%)
Oct 03, 2005
4.870
5.357
4.480
4.870
1,320,981
-0.17(-3.29%)
Sep 30, 2005
5.552
6.808
4.870
5.035
8,259,251
+1.62(+47.29%)
Sep 29, 2005
3.438
3.974
3.273
3.419
469,827
-0.09(-2.50%)
Sep 28, 2005
3.682
3.974
3.477
3.506
272,937
-0.33(-8.63%)
Sep 27, 2005
3.915
4.295
3.711
3.837
361,740
-0.08(-1.99%)
Sep 26, 2005
3.750
4.626
3.662
3.915
966,169
+0.02(+0.50%)
Sep 23, 2005
3.896
4.061
3.652
3.896
478,821
-0.18(-4.31%)
Sep 22, 2005
4.071
4.636
4.013
4.071
374,654
-0.29(-6.70%)
Sep 21, 2005
4.831
5.065
4.295
4.363
712,849
-0.50(-10.22%)
Sep 20, 2005
4.772
5.824
4.626
4.860
1,714,301
+0.14(+2.89%)
Sep 19, 2005
5.094
5.785
4.568
4.724
2,683,667
-2.19(-31.69%)
Sep 16, 2005
4.831
7.470
4.461
6.915
8,371,776
+2.29(+49.47%)
Sep 15, 2005
5.571
6.165
4.626
4.626
2,910,444
-1.49(-24.36%)
Sep 14, 2005
4.772
7.110
4.578
6.117
10,190,407
+1.94(+46.39%)
Sep 13, 2005
1.461
4.266
1.461
4.178
3,589,107
+2.72(+186.00%)
Sep 12, 2005
1.627
1.627
1.441
1.461
25,770
-0.08(-5.06%)
Sep 09, 2005
1.588
1.685
1.539
1.539
40,247
-0.04(-2.47%)
Sep 08, 2005
1.617
1.636
1.558
1.578
16,433
-0.04(-2.41%)
Sep 07, 2005
1.627
1.685
1.607
1.617
6,776
-0.07(-4.05%)
Sep 06, 2005
1.636
1.704
1.607
1.685
11,874
+0.06(+3.59%)
Sep 02, 2005
1.607
1.656
1.588
1.627
6,961
+0.03(+1.83%)
Sep 01, 2005
1.743
1.743
1.597
1.597
5,837
-0.08(-4.65%)
Aug 31, 2005
1.674
1.753
1.607
1.675
7,341
+0.00(+0.00%)
Aug 30, 2005
1.606
1.675
1.597
1.675
2,261
+0.09(+5.52%)
Aug 29, 2005
1.695
1.734
1.588
1.588
5,338
-0.07(-4.12%)
Aug 26, 2005
1.665
1.673
1.568
1.656
5,133
+0.00(+0.00%)
Aug 25, 2005
1.665
1.695
1.636
1.656
4,363
-0.09(-5.02%)
Aug 24, 2005
1.695
1.743
1.646
1.743
6,468
-0.01(-0.56%)
Aug 23, 2005
1.831
1.851
1.665
1.753
14,478
+0.07(+4.05%)
Aug 22, 2005
1.685
1.782
1.646
1.685
20,843
+0.05(+2.98%)
Aug 19, 2005
1.704
1.734
1.636
1.636
5,625
-0.07(-4.00%)
Aug 18, 2005
1.704
1.773
1.656
1.704
30,380
+0.00(+0.00%)
Aug 17, 2005
1.780
1.780
1.704
1.704
11,807
-0.08(-4.37%)
Aug 16, 2005
1.773
1.782
1.724
1.782
17,847
-0.05(-2.66%)
Aug 15, 2005
1.851
1.851
1.831
1.831
8,265
+0.02(+1.08%)
Aug 12, 2005
1.870
1.880
1.812
1.812
22,389
-0.13(-6.53%)
Aug 11, 2005
1.899
1.938
1.821
1.938
7,135
-0.01(-0.50%)
Aug 10, 2005
1.831
2.026
1.831
1.948
13,347
+0.04(+2.04%)
Aug 09, 2005
1.851
1.909
1.821
1.909
11,755
+0.08(+4.26%)
Aug 08, 2005
1.831
1.890
1.812
1.831
8,829
-0.01(-0.53%)
Aug 05, 2005
1.831
1.899
1.831
1.841
616
-0.01(-0.52%)
Aug 04, 2005
1.899
1.899
1.821
1.851
8,874
-0.04(-2.06%)
Aug 03, 2005
1.851
1.938
1.812
1.890
12,834
+0.01(+0.52%)
Aug 02, 2005
1.802
1.938
1.802
1.880
14,040
+0.06(+3.21%)
Aug 01, 2005
1.812
1.890
1.773
1.821
28,887
-0.05(-2.60%)
Jul 29, 2005
1.929
1.938
1.831
1.870
31,792
-0.05(-2.54%)
Jul 28, 2005
1.948
2.006
1.909
1.919
42,506
-0.03(-1.50%)
Jul 27, 2005
2.006
2.045
1.899
1.948
35,216
-0.13(-6.10%)
Jul 26, 2005
2.016
2.075
1.948
2.075
36,728
+0.06(+2.90%)
Jul 25, 2005
2.045
2.240
1.997
2.016
23,511
-0.03(-1.43%)
Jul 22, 2005
2.114
2.191
1.997
2.045
66,299
-0.14(-6.25%)
Jul 21, 2005
2.601
2.630
2.104
2.182
185,737
-0.25(-10.40%)
Jul 20, 2005
1.977
2.523
1.977
2.435
666,983
+0.49(+25.00%)
Jul 19, 2005
1.909
1.987
1.870
1.948
9,230
+0.01(+0.50%)
Jul 18, 2005
1.860
1.948
1.860
1.938
5,698
+0.09(+4.74%)
Jul 15, 2005
1.919
1.938
1.851
1.851
5,605
-0.06(-3.36%)
Jul 14, 2005
1.841
1.938
1.841
1.915
19,969
+0.06(+3.47%)
Jul 13, 2005
1.860
1.919
1.802
1.851
8,213
+0.04(+2.15%)
Jul 12, 2005
1.851
1.890
1.812
1.812
27,302
-0.13(-6.53%)
Jul 11, 2005
2.143
2.143
1.909
1.938
20,143
+0.04(+2.05%)
Jul 08, 2005
1.987
2.026
1.831
1.899
19,097
-0.03(-1.52%)
Jul 07, 2005
1.958
2.012
1.763
1.928
56,274
-0.04(-1.98%)
Jul 06, 2005
1.860
2.386
1.763
1.967
336,922
+0.19(+10.99%)
Jul 05, 2005
1.803
1.899
1.714
1.773
30,082
-0.08(-4.21%)
Jul 01, 2005
1.802
1.987
1.627
1.851
65,812
+0.05(+2.70%)
Jun 30, 2005
2.133
2.133
1.782
1.802
16,937
-0.11(-5.90%)
Jun 29, 2005
1.792
1.948
1.792
1.915
22,896
+0.12(+6.85%)
Jun 28, 2005
2.006
2.075
1.792
1.792
35,271
-0.23(-11.54%)
Jun 27, 2005
2.084
2.094
1.948
2.026
49,180
-0.07(-3.26%)
Jun 24, 2005
2.328
2.328
1.870
2.094
81,840
+0.10(+4.88%)
Jun 23, 2005
2.367
2.503
1.997
1.997
141,302
-0.39(-16.33%)
Jun 22, 2005
2.581
2.805
2.221
2.386
585,274
-0.54(-18.33%)
Jun 21, 2005
1.753
4.617
1.627
2.922
2,287,376
+1.17(+66.67%)
Jun 20, 2005
1.383
1.997
1.383
1.753
156,061
+0.29(+20.00%)
Jun 17, 2005
1.461
1.461
1.461
1.461
102
+0.06(+4.17%)
Jun 16, 2005
1.383
1.461
1.325
1.403
8,595
+0.08(+5.88%)
Jun 15, 2005
1.451
1.451
1.325
1.325
821
-0.04(-2.86%)
Jun 14, 2005
1.461
1.500
1.354
1.364
8,177
-0.13(-8.50%)
Jun 13, 2005
1.315
1.490
1.315
1.490
770
+0.07(+4.79%)
Jun 10, 2005
1.510
1.510
1.383
1.422
3,901
-0.04(-2.67%)
Jun 09, 2005
1.364
1.461
1.354
1.461
12,540
+0.10(+7.14%)
Jun 08, 2005
1.422
1.422
1.295
1.364
18,824
+0.02(+1.45%)
Jun 07, 2005
1.315
1.441
1.315
1.344
16,273
+0.03(+2.22%)
Jun 06, 2005
1.423
1.423
1.305
1.315
12,936
-0.11(-7.53%)
Jun 03, 2005
1.422
1.422
1.315
1.422
21,969
+0.05(+3.55%)
Jun 02, 2005
1.500
1.510
1.295
1.373
30,229
-0.09(-5.94%)
Jun 01, 2005
1.510
1.510
1.364
1.460
9,805
+0.02(+1.28%)
May 31, 2005
1.276
1.607
1.276
1.441
5,788
-0.17(-10.30%)
May 27, 2005
1.704
1.704
1.412
1.607
28,601
+0.11(+7.14%)
May 26, 2005
1.558
1.607
1.373
1.500
35,725
-0.06(-3.75%)
May 25, 2005
1.695
1.695
1.471
1.558
5,831
-0.14(-8.05%)
May 24, 2005
1.695
1.695
1.695
1.695
0
-0.14(-7.40%)
May 23, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 20, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 19, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 17, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 16, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 13, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 12, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 11, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 10, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 09, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 06, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 05, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 04, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 03, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.