Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.10
+0.08 (+0.53%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
3.224
3.298
3.223
3.285
30,189,176
+0.02(+0.50%)
Sep 28, 2006
3.238
3.300
3.206
3.269
55,532,468
+0.07(+2.09%)
Sep 27, 2006
3.115
3.204
3.077
3.202
53,784,480
+0.10(+3.35%)
Sep 26, 2006
3.045
3.125
3.025
3.098
47,032,392
+0.09(+2.90%)
Sep 25, 2006
2.959
3.015
2.891
3.010
56,236,768
+0.01(+0.20%)
Sep 22, 2006
3.029
3.034
2.970
3.005
30,949,616
-0.01(-0.43%)
Sep 21, 2006
3.022
3.083
2.983
3.017
59,038,652
-0.00(-0.14%)
Sep 20, 2006
3.128
3.166
3.004
3.022
56,294,184
-0.12(-3.84%)
Sep 19, 2006
3.223
3.233
3.121
3.142
35,720,224
-0.09(-2.69%)
Sep 18, 2006
3.171
3.243
3.134
3.229
35,194,548
+0.12(+3.99%)
Sep 15, 2006
3.155
3.164
3.066
3.106
50,393,124
-0.04(-1.22%)
Sep 14, 2006
3.248
3.250
3.128
3.144
43,871,976
-0.08(-2.62%)
Sep 13, 2006
3.152
3.267
3.119
3.229
39,327,204
+0.11(+3.44%)
Sep 12, 2006
3.174
3.191
3.097
3.121
33,301,108
-0.01(-0.24%)
Sep 11, 2006
3.216
3.227
3.098
3.129
67,536,176
-0.15(-4.67%)
Sep 08, 2006
3.347
3.362
3.266
3.282
27,999,724
-0.08(-2.50%)
Sep 07, 2006
3.370
3.399
3.336
3.366
24,143,940
-0.02(-0.56%)
Sep 06, 2006
3.508
3.537
3.367
3.385
38,908,708
-0.16(-4.52%)
Sep 05, 2006
3.557
3.572
3.527
3.545
21,687,824
-0.01(-0.23%)
Sep 01, 2006
3.514
3.574
3.486
3.554
17,270,644
+0.04(+1.14%)
Aug 31, 2006
3.535
3.536
3.481
3.514
17,738,900
+0.01(+0.18%)
Aug 30, 2006
3.520
3.539
3.451
3.507
20,539,510
-0.01(-0.33%)
Aug 29, 2006
3.541
3.557
3.479
3.519
21,678,894
-0.01(-0.24%)
Aug 28, 2006
3.521
3.544
3.508
3.528
17,805,248
-0.03(-0.79%)
Aug 25, 2006
3.531
3.574
3.512
3.556
21,121,324
+0.03(+0.72%)
Aug 24, 2006
3.496
3.546
3.438
3.530
29,259,042
+0.03(+0.85%)
Aug 23, 2006
3.593
3.640
3.499
3.501
28,452,670
-0.13(-3.54%)
Aug 22, 2006
3.630
3.656
3.600
3.629
18,489,132
-0.00(-0.03%)
Aug 21, 2006
3.604
3.660
3.554
3.630
13,294,925
+0.00(+0.08%)
Aug 18, 2006
3.577
3.631
3.549
3.628
20,126,118
+0.03(+0.86%)
Aug 17, 2006
3.644
3.650
3.559
3.597
37,242,376
-0.06(-1.73%)
Aug 16, 2006
3.707
3.714
3.654
3.660
24,172,010
+0.00(+0.12%)
Aug 15, 2006
3.635
3.705
3.617
3.656
24,635,164
+0.06(+1.57%)
Aug 14, 2006
3.653
3.672
3.592
3.599
25,833,238
-0.09(-2.56%)
Aug 11, 2006
3.733
3.736
3.666
3.694
18,116,568
-0.03(-0.72%)
Aug 10, 2006
3.703
3.721
3.646
3.720
21,521,958
+0.01(+0.34%)
Aug 09, 2006
3.745
3.777
3.700
3.708
28,011,208
-0.00(-0.07%)
Aug 08, 2006
3.700
3.750
3.689
3.711
18,459,786
+0.01(+0.31%)
Aug 07, 2006
3.693
3.740
3.659
3.699
16,095,535
+0.03(+0.79%)
Aug 04, 2006
3.739
3.761
3.640
3.670
26,381,878
-0.03(-0.84%)
Aug 03, 2006
3.635
3.723
3.626
3.701
24,172,010
+0.02(+0.46%)
Aug 02, 2006
3.630
3.690
3.629
3.684
33,015,304
+0.08(+2.33%)
Aug 01, 2006
3.561
3.604
3.523
3.601
21,478,576
+0.00(+0.00%)
Jul 31, 2006
3.597
3.619
3.568
3.601
18,940,802
-0.03(-0.91%)
Jul 28, 2006
3.550
3.635
3.548
3.634
24,095,456
+0.08(+2.36%)
Jul 27, 2006
3.570
3.625
3.541
3.550
41,464,344
+0.02(+0.61%)
Jul 26, 2006
3.475
3.564
3.437
3.528
32,798,402
+0.04(+1.04%)
Jul 25, 2006
3.464
3.519
3.420
3.492
25,201,666
+0.03(+0.79%)
Jul 24, 2006
3.359
3.482
3.341
3.464
34,806,676
+0.15(+4.47%)
Jul 21, 2006
3.367
3.387
3.298
3.316
25,245,046
-0.04(-1.20%)
Jul 20, 2006
3.483
3.487
3.351
3.356
28,400,358
-0.09(-2.74%)
Jul 19, 2006
3.359
3.472
3.357
3.451
43,301,648
+0.08(+2.44%)
Jul 18, 2006
3.409
3.443
3.299
3.369
48,566,028
-0.00(-0.05%)
Jul 17, 2006
3.460
3.488
3.340
3.370
48,248,328
-0.14(-4.01%)
Jul 14, 2006
3.488
3.516
3.430
3.511
31,720,262
+0.09(+2.74%)
Jul 13, 2006
3.450
3.468
3.405
3.417
33,279,418
-0.06(-1.84%)
Jul 12, 2006
3.511
3.560
3.476
3.481
40,018,744
-0.03(-0.84%)
Jul 11, 2006
3.413
3.519
3.385
3.510
27,749,648
+0.09(+2.60%)
Jul 10, 2006
3.447
3.467
3.385
3.421
20,206,500
+0.00(+0.11%)
Jul 07, 2006
3.492
3.513
3.405
3.418
26,828,444
-0.05(-1.48%)
Jul 06, 2006
3.458
3.496
3.434
3.469
31,064,446
+0.03(+0.96%)
Jul 05, 2006
3.398
3.474
3.365
3.436
40,091,472
-0.08(-2.15%)
Jul 03, 2006
3.506
3.527
3.484
3.512
24,570,094
+0.01(+0.34%)
Jun 30, 2006
3.509
3.527
3.445
3.500
36,791,984
+0.06(+1.62%)
Jun 29, 2006
3.296
3.444
3.295
3.444
60,766,228
+0.19(+5.93%)
Jun 28, 2006
3.215
3.264
3.200
3.251
36,206,344
+0.08(+2.61%)
Jun 27, 2006
3.260
3.280
3.157
3.169
32,947,682
-0.04(-1.33%)
Jun 26, 2006
3.211
3.244
3.175
3.211
30,511,980
+0.00(+0.01%)
Jun 23, 2006
3.072
3.274
3.065
3.211
49,946,556
+0.08(+2.67%)
Jun 22, 2006
3.139
3.153
3.073
3.128
29,168,452
+0.00(+0.04%)
Jun 21, 2006
3.005
3.155
2.995
3.126
44,693,660
+0.12(+3.93%)
Jun 20, 2006
3.020
3.084
2.990
3.008
47,643,552
+0.01(+0.30%)
Jun 19, 2006
3.090
3.098
2.970
2.999
46,718,520
-0.10(-3.21%)
Jun 16, 2006
3.100
3.120
2.991
3.099
49,100,632
+0.02(+0.76%)
Jun 15, 2006
2.937
3.112
2.933
3.075
68,684,488
+0.21(+7.35%)
Jun 14, 2006
2.787
2.879
2.760
2.865
64,924,400
+0.11(+4.16%)
Jun 13, 2006
2.845
2.920
2.704
2.750
108,232,424
-0.15(-5.26%)
Jun 12, 2006
3.057
3.086
2.896
2.903
58,062,588
-0.18(-5.88%)
Jun 09, 2006
3.191
3.213
3.062
3.084
61,687,432
-0.08(-2.41%)
Jun 08, 2006
3.141
3.180
2.967
3.160
92,885,848
-0.05(-1.41%)
Jun 07, 2006
3.305
3.334
3.189
3.206
43,727,800
-0.14(-4.14%)
Jun 06, 2006
3.363
3.374
3.247
3.344
49,221,844
-0.02(-0.72%)
Jun 05, 2006
3.516
3.526
3.361
3.368
34,628,048
-0.13(-3.77%)
Jun 02, 2006
3.536
3.548
3.431
3.500
30,756,954
+0.04(+1.20%)
Jun 01, 2006
3.394
3.476
3.346
3.459
36,510,008
+0.06(+1.62%)
May 31, 2006
3.427
3.460
3.367
3.403
50,433,952
+0.04(+1.32%)
May 30, 2006
3.479
3.498
3.345
3.359
50,755,480
-0.19(-5.44%)
May 26, 2006
3.482
3.580
3.419
3.552
57,450,152
+0.18(+5.41%)
May 25, 2006
3.311
3.380
3.246
3.370
66,984,988
+0.14(+4.38%)
May 24, 2006
3.278
3.328
3.139
3.229
60,166,552
-0.10(-2.96%)
May 23, 2006
3.449
3.525
3.322
3.327
64,550,560
-0.00(-0.01%)
May 22, 2006
3.292
3.375
3.204
3.327
77,257,296
-0.19(-5.39%)
May 19, 2006
3.570
3.595
3.425
3.517
69,457,688
-0.05(-1.48%)
May 18, 2006
3.676
3.702
3.516
3.570
51,064,252
-0.09(-2.49%)
May 17, 2006
3.793
3.838
3.603
3.661
44,268,784
-0.21(-5.37%)
May 16, 2006
3.917
3.918
3.786
3.869
33,861,228
+0.06(+1.49%)
May 15, 2006
3.800
3.896
3.711
3.812
48,605,584
-0.13(-3.34%)
May 12, 2006
4.007
4.020
3.904
3.944
33,627,740
-0.13(-3.22%)
May 11, 2006
4.210
4.211
4.050
4.075
39,260,856
-0.11(-2.69%)
May 10, 2006
4.190
4.193
4.115
4.188
30,918,994
-0.00(-0.06%)
May 09, 2006
4.138
4.199
4.110
4.190
30,284,870
+0.08(+1.99%)
May 08, 2006
4.105
4.114
4.062
4.108
29,970,996
-0.01(-0.35%)
May 05, 2006
4.000
4.148
4.000
4.123
35,883,540
+0.15(+3.82%)
May 04, 2006
3.960
4.025
3.923
3.971
39,970,260
-0.01(-0.24%)
May 03, 2006
3.966
3.980
3.886
3.980
26,082,040
-0.02(-0.59%)
May 02, 2006
3.825
4.004
3.821
4.004
38,286,068
+0.09(+2.33%)
May 01, 2006
3.914
4.015
3.901
3.913
28,179,626
+0.04(+1.02%)
Apr 28, 2006
3.801
3.898
3.782
3.873
22,438,056
+0.11(+2.87%)
Apr 27, 2006
3.735
3.824
3.644
3.765
33,270,486
-0.04(-0.98%)
Apr 26, 2006
3.773
3.901
3.771
3.802
40,324,960
+0.06(+1.66%)
Apr 25, 2006
3.809
3.831
3.719
3.740
31,326,008
-0.06(-1.70%)
Apr 24, 2006
3.843
3.860
3.773
3.805
23,790,516
-0.10(-2.45%)
Apr 21, 2006
3.817
3.918
3.799
3.900
26,966,242
+0.10(+2.74%)
Apr 20, 2006
3.842
3.880
3.736
3.797
35,439,524
-0.06(-1.51%)
Apr 19, 2006
3.765
3.860
3.759
3.855
43,661,452
+0.09(+2.39%)
Apr 18, 2006
3.605
3.777
3.605
3.765
56,461,328
+0.21(+6.04%)
Apr 17, 2006
3.543
3.562
3.509
3.550
19,930,904
+0.07(+1.98%)
Apr 13, 2006
3.485
3.499
3.435
3.481
12,779,460
-0.00(-0.09%)
Apr 12, 2006
3.511
3.523
3.454
3.485
13,999,224
-0.00(-0.07%)
Apr 11, 2006
3.546
3.563
3.468
3.487
20,665,826
+0.00(+0.05%)
Apr 10, 2006
3.519
3.562
3.477
3.485
20,596,926
-0.03(-0.90%)
Apr 07, 2006
3.533
3.552
3.470
3.517
21,306,330
-0.06(-1.60%)
Apr 06, 2006
3.546
3.577
3.508
3.574
19,964,078
+0.04(+1.22%)
Apr 05, 2006
3.447
3.536
3.447
3.531
23,645,062
+0.07(+1.89%)
Apr 04, 2006
3.495
3.526
3.453
3.466
34,815,608
-0.04(-1.07%)
Apr 03, 2006
3.415
3.527
3.409
3.503
44,229,228
+0.11(+3.15%)
Mar 31, 2006
3.380
3.415
3.338
3.396
17,326,784
+0.01(+0.36%)
Mar 30, 2006
3.386
3.423
3.365
3.384
23,110,458
+0.05(+1.46%)
Mar 29, 2006
3.262
3.341
3.256
3.336
30,537,498
+0.10(+2.94%)
Mar 28, 2006
3.261
3.324
3.223
3.240
49,401,748
-0.10(-3.03%)
Mar 27, 2006
3.321
3.349
3.304
3.342
26,343,600
-0.02(-0.56%)
Mar 24, 2006
3.366
3.411
3.343
3.360
20,285,606
+0.02(+0.53%)
Mar 23, 2006
3.374
3.402
3.315
3.343
23,415,400
+0.01(+0.22%)
Mar 22, 2006
3.354
3.421
3.313
3.335
40,150,164
-0.05(-1.48%)
Mar 21, 2006
3.445
3.455
3.363
3.385
27,981,862
-0.05(-1.55%)
Mar 20, 2006
3.486
3.525
3.422
3.439
27,049,176
-0.03(-0.72%)
Mar 17, 2006
3.540
3.549
3.458
3.464
19,308,262
-0.08(-2.20%)
Mar 16, 2006
3.551
3.572
3.488
3.542
28,257,458
-0.01(-0.17%)
Mar 15, 2006
3.507
3.565
3.480
3.548
29,458,084
+0.09(+2.47%)
Mar 14, 2006
3.365
3.486
3.341
3.462
25,988,898
+0.12(+3.59%)
Mar 13, 2006
3.370
3.404
3.301
3.342
26,008,038
+0.03(+0.78%)
Mar 10, 2006
3.272
3.340
3.245
3.316
22,670,272
+0.05(+1.57%)
Mar 09, 2006
3.400
3.402
3.242
3.265
33,330,454
-0.09(-2.67%)
Mar 08, 2006
3.323
3.364
3.189
3.355
46,658,552
-0.02(-0.51%)
Mar 07, 2006
3.421
3.429
3.321
3.372
46,092,052
-0.15(-4.29%)
Mar 06, 2006
3.636
3.651
3.509
3.523
27,725,404
-0.11(-3.15%)
Mar 03, 2006
3.594
3.673
3.591
3.638
17,766,970
+0.00(+0.11%)
Mar 02, 2006
3.635
3.659
3.571
3.634
23,933,416
+0.02(+0.57%)
Mar 01, 2006
3.464
3.622
3.461
3.613
26,679,164
+0.18(+5.32%)
Feb 28, 2006
3.472
3.465
3.391
3.431
24,573,920
-0.04(-1.19%)
Feb 27, 2006
3.588
3.603
3.458
3.472
19,475,406
-0.12(-3.23%)
Feb 24, 2006
3.558
3.617
3.557
3.588
24,103,112
+0.07(+2.13%)
Feb 23, 2006
3.488
3.554
3.442
3.513
26,166,250
+0.04(+1.06%)
Feb 22, 2006
3.527
3.541
3.461
3.476
35,428,040
-0.05(-1.50%)
Feb 21, 2006
3.690
3.697
3.521
3.529
37,785,912
-0.05(-1.27%)
Feb 17, 2006
3.609
3.609
3.507
3.574
34,182,756
+0.05(+1.37%)
Feb 16, 2006
3.370
3.531
3.355
3.526
40,857,016
+0.21(+6.30%)
Feb 15, 2006
3.341
3.391
3.296
3.317
36,036,648
+0.02(+0.57%)
Feb 14, 2006
3.257
3.315
3.221
3.298
31,415,320
+0.04(+1.28%)
Feb 13, 2006
3.301
3.342
3.237
3.257
23,183,184
-0.04(-1.18%)
Feb 10, 2006
3.429
3.446
3.270
3.296
37,033,128
-0.07(-2.21%)
Feb 09, 2006
3.394
3.458
3.361
3.370
26,093,524
-0.01(-0.36%)
Feb 08, 2006
3.370
3.445
3.360
3.382
28,253,630
-0.03(-0.79%)
Feb 07, 2006
3.537
3.538
3.397
3.409
24,965,624
-0.18(-4.98%)
Feb 06, 2006
3.558
3.613
3.543
3.588
20,414,472
+0.11(+3.17%)
Feb 03, 2006
3.409
3.517
3.375
3.478
27,013,450
-0.01(-0.28%)
Feb 02, 2006
3.621
3.632
3.418
3.488
34,277,176
-0.10(-2.89%)
Feb 01, 2006
3.660
3.676
3.567
3.592
26,501,812
-0.11(-3.02%)
Jan 31, 2006
3.601
3.722
3.588
3.703
24,938,830
+0.08(+2.16%)
Jan 30, 2006
3.509
3.626
3.509
3.625
26,029,728
+0.10(+2.72%)
Jan 27, 2006
3.601
3.634
3.500
3.529
26,185,388
-0.01(-0.42%)
Jan 26, 2006
3.472
3.551
3.440
3.544
32,728,226
+0.14(+4.04%)
Jan 25, 2006
3.517
3.548
3.371
3.406
33,234,760
-0.13(-3.60%)
Jan 24, 2006
3.531
3.556
3.498
3.534
34,518,320
+0.06(+1.74%)
Jan 23, 2006
3.398
3.478
3.363
3.473
24,801,032
+0.11(+3.12%)
Jan 20, 2006
3.366
3.394
3.342
3.368
29,913,582
+0.05(+1.42%)
Jan 19, 2006
3.253
3.335
3.253
3.321
29,534,638
+0.09(+2.93%)
Jan 18, 2006
3.217
3.244
3.183
3.227
26,088,420
-0.03(-0.77%)
Jan 17, 2006
3.354
3.388
3.235
3.252
28,467,982
-0.03(-0.88%)
Jan 13, 2006
3.253
3.284
3.245
3.281
24,681,096
-0.01(-0.15%)
Jan 12, 2006
3.319
3.353
3.255
3.286
49,464,264
+0.05(+1.70%)
Jan 11, 2006
3.184
3.252
3.168
3.231
30,297,628
+0.10(+3.06%)
Jan 10, 2006
3.096
3.149
3.087
3.135
22,101,218
-0.02(-0.71%)
Jan 09, 2006
3.115
3.166
3.100
3.157
28,159,212
+0.09(+2.90%)
Jan 06, 2006
3.010
3.101
3.001
3.068
28,936,238
+0.09(+3.07%)
Jan 05, 2006
2.979
3.003
2.941
2.977
21,136,634
-0.00(-0.14%)
Jan 04, 2006
2.937
2.995
2.921
2.981
22,142,046
+0.05(+1.82%)
Jan 03, 2006
2.849
2.930
2.847
2.928
30,193,004
+0.14(+4.84%)
Dec 30, 2005
2.776
2.802
2.727
2.793
10,874,534
+0.02(+0.64%)
Dec 29, 2005
2.743
2.794
2.734
2.775
15,864,597
+0.07(+2.58%)
Dec 28, 2005
2.724
2.735
2.701
2.706
19,698,690
+0.01(+0.39%)
Dec 27, 2005
2.720
2.720
2.667
2.695
12,979,777
-0.05(-1.97%)
Dec 23, 2005
2.735
2.753
2.700
2.749
11,541,832
+0.01(+0.53%)
Dec 22, 2005
2.780
2.780
2.728
2.735
13,103,539
-0.03(-1.05%)
Dec 21, 2005
2.718
2.775
2.717
2.764
21,525,784
+0.09(+3.27%)
Dec 20, 2005
2.642
2.684
2.642
2.676
16,767,937
+0.04(+1.68%)
Dec 19, 2005
2.658
2.697
2.615
2.632
20,975,870
-0.08(-2.89%)
Dec 16, 2005
2.724
2.749
2.699
2.710
16,040,671
-0.04(-1.57%)
Dec 15, 2005
2.782
2.782
2.712
2.753
18,993,114
-0.05(-1.83%)
Dec 14, 2005
2.816
2.816
2.770
2.805
14,082,158
+0.02(+0.56%)
Dec 13, 2005
2.765
2.819
2.757
2.789
14,056,640
+0.00(+0.00%)
Dec 12, 2005
2.822
2.831
2.757
2.789
17,199,192
+0.00(+0.06%)
Dec 09, 2005
2.786
2.796
2.763
2.787
15,532,861
-0.02(-0.80%)
Dec 08, 2005
2.800
2.854
2.783
2.810
17,247,678
-0.00(-0.11%)
Dec 07, 2005
2.886
2.898
2.805
2.813
18,134,430
-0.06(-2.21%)
Dec 06, 2005
2.839
2.887
2.797
2.876
24,466,744
+0.05(+1.77%)
Dec 05, 2005
2.831
2.863
2.807
2.826
25,289,704
+0.00(+0.17%)
Dec 02, 2005
2.784
2.838
2.768
2.822
36,248,448
+0.07(+2.62%)
Dec 01, 2005
2.684
2.756
2.678
2.749
21,088,150
+0.10(+3.79%)
Nov 30, 2005
2.611
2.664
2.606
2.649
19,958,974
+0.01(+0.54%)
Nov 29, 2005
2.600
2.653
2.595
2.635
26,842,478
+0.07(+2.64%)
Nov 28, 2005
2.665
2.674
2.561
2.567
33,728,536
-0.08(-3.19%)
Nov 25, 2005
2.645
2.663
2.635
2.652
6,647,462
-0.00(-0.18%)
Nov 23, 2005
2.637
2.669
2.608
2.657
17,298,714
+0.02(+0.86%)
Nov 22, 2005
2.547
2.646
2.510
2.634
24,168,184
+0.07(+2.74%)
Nov 21, 2005
2.547
2.573
2.534
2.564
17,256,608
+0.02(+0.71%)
Nov 18, 2005
2.564
2.564
2.513
2.546
16,247,368
-0.01(-0.46%)
Nov 17, 2005
2.557
2.593
2.539
2.557
21,960,868
+0.04(+1.52%)
Nov 16, 2005
2.449
2.525
2.435
2.519
14,579,761
+0.08(+3.24%)
Nov 15, 2005
2.423
2.508
2.423
2.440
16,505,101
+0.01(+0.32%)
Nov 14, 2005
2.410
2.468
2.404
2.432
13,044,848
-0.01(-0.56%)
Nov 11, 2005
2.473
2.465
2.399
2.446
31,930,786
-0.04(-1.55%)
Nov 10, 2005
2.549
2.550
2.454
2.484
41,782,044
-0.09(-3.34%)
Nov 09, 2005
2.590
2.602
2.524
2.570
25,095,766
+0.01(+0.35%)
Nov 08, 2005
2.500
2.582
2.465
2.561
25,339,464
+0.06(+2.43%)
Nov 07, 2005
2.568
2.577
2.490
2.500
26,816,960
-0.05(-1.85%)
Nov 04, 2005
2.623
2.639
2.509
2.547
33,446,560
-0.08(-2.99%)
Nov 03, 2005
2.581
2.648
2.569
2.626
30,705,918
+0.10(+3.86%)
Nov 02, 2005
2.516
2.534
2.498
2.528
29,535,914
+0.01(+0.48%)
Nov 01, 2005
2.528
2.543
2.470
2.516
35,100,132
+0.01(+0.47%)
Oct 31, 2005
2.467
2.508
2.463
2.504
19,032,668
+0.06(+2.57%)
Oct 28, 2005
2.404
2.449
2.386
2.441
23,076,008
+0.06(+2.57%)
Oct 27, 2005
2.477
2.490
2.365
2.380
26,774,856
-0.10(-3.97%)
Oct 26, 2005
2.463
2.526
2.452
2.479
17,648,312
+0.00(+0.02%)
Oct 25, 2005
2.477
2.524
2.449
2.478
27,190,800
+0.00(+0.16%)
Oct 24, 2005
2.390
2.480
2.387
2.474
21,265,500
+0.10(+4.05%)
Oct 21, 2005
2.318
2.383
2.316
2.378
36,825,156
+0.07(+2.93%)
Oct 20, 2005
2.449
2.465
2.274
2.310
38,915,088
-0.15(-6.13%)
Oct 19, 2005
2.392
2.464
2.333
2.461
33,688,984
+0.07(+2.87%)
Oct 18, 2005
2.528
2.547
2.392
2.392
33,063,790
-0.09(-3.71%)
Oct 17, 2005
2.483
2.503
2.466
2.485
20,350,676
+0.05(+1.93%)
Oct 14, 2005
2.469
2.475
2.375
2.437
32,390,112
-0.02(-0.64%)
Oct 13, 2005
2.444
2.471
2.371
2.453
40,384,928
-0.05(-2.00%)
Oct 12, 2005
2.557
2.562
2.481
2.503
35,532,664
-0.02(-0.92%)
Oct 11, 2005
2.516
2.547
2.502
2.526
33,709,396
+0.05(+2.14%)
Oct 10, 2005
2.535
2.536
2.460
2.474
24,188,598
-0.03(-1.19%)
Oct 07, 2005
2.444
2.553
2.457
2.503
40,812,356
+0.10(+4.11%)
Oct 06, 2005
2.410
2.504
2.351
2.405
57,170,728
-0.12(-4.68%)
Oct 05, 2005
2.660
2.660
2.523
2.523
41,459,240
-0.15(-5.48%)
Oct 04, 2005
2.829
2.835
2.669
2.669
32,258,694
-0.16(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.