Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
58.01
58.12
57.89
57.94
1,750,786
-0.02(-0.03%)
Mar 30, 2006
58.12
58.22
57.75
57.96
1,727,246
-0.41(-0.70%)
Mar 29, 2006
58.58
58.71
58.27
58.37
1,606,849
-0.28(-0.48%)
Mar 28, 2006
58.96
58.98
58.59
58.65
1,641,634
-0.55(-0.93%)
Mar 27, 2006
59.39
59.39
59.09
59.20
700,344
-0.22(-0.37%)
Mar 24, 2006
59.05
59.55
59.03
59.42
1,431,575
+0.43(+0.73%)
Mar 23, 2006
59.24
59.27
58.92
58.99
919,698
-0.19(-0.32%)
Mar 22, 2006
59.23
59.35
59.11
59.17
308,115
+0.13(+0.21%)
Mar 21, 2006
59.46
59.46
58.93
59.05
1,225,265
-0.31(-0.52%)
Mar 20, 2006
59.51
59.52
59.35
59.35
863,623
+0.09(+0.16%)
Mar 17, 2006
59.26
59.36
59.19
59.26
1,054,790
-0.18(-0.30%)
Mar 16, 2006
59.03
59.58
58.98
59.44
1,571,314
+0.53(+0.91%)
Mar 15, 2006
58.99
59.05
58.79
58.91
1,455,865
-0.32(-0.54%)
Mar 14, 2006
58.99
59.35
58.99
59.23
1,356,008
+0.39(+0.67%)
Mar 13, 2006
58.79
58.87
58.70
58.83
2,609,012
-0.05(-0.08%)
Mar 10, 2006
58.91
59.01
58.70
58.88
1,629,639
-0.22(-0.37%)
Mar 09, 2006
59.07
59.14
58.87
59.10
422,965
+0.02(+0.03%)
Mar 08, 2006
59.07
59.28
58.99
59.08
1,776,275
-0.02(-0.03%)
Mar 07, 2006
58.96
59.19
58.90
59.10
2,538,243
+0.03(+0.06%)
Mar 06, 2006
59.35
59.35
59.03
59.07
1,045,943
-0.51(-0.86%)
Mar 03, 2006
59.68
59.73
59.51
59.58
1,879,130
-0.35(-0.58%)
Mar 02, 2006
60.07
60.09
59.63
59.93
2,458,927
-0.42(-0.70%)
Mar 01, 2006
60.54
60.61
60.28
60.35
1,069,933
-0.58(-0.95%)
Feb 28, 2006
60.63
60.99
60.64
60.93
1,115,813
+0.30(+0.50%)
Feb 27, 2006
60.93
60.93
60.51
60.63
669,008
-0.10(-0.16%)
Feb 24, 2006
60.99
60.99
60.66
60.73
728,232
-0.09(-0.15%)
Feb 23, 2006
60.90
60.90
60.65
60.82
432,261
-0.15(-0.25%)
Feb 22, 2006
60.77
60.99
60.75
60.97
838,134
+0.41(+0.68%)
Feb 21, 2006
60.63
60.69
60.55
60.56
649,666
-0.10(-0.17%)
Feb 17, 2006
60.56
60.74
60.56
60.66
1,096,621
+0.48(+0.80%)
Feb 16, 2006
60.19
60.23
60.03
60.18
641,420
+0.01(+0.02%)
Feb 15, 2006
60.12
60.34
59.95
60.17
1,079,979
+0.15(+0.24%)
Feb 14, 2006
59.96
60.16
59.84
60.02
1,253,603
-0.21(-0.35%)
Feb 13, 2006
60.19
60.27
60.13
60.23
327,906
+0.01(+0.01%)
Feb 10, 2006
60.83
60.95
60.19
60.23
1,406,386
-0.33(-0.55%)
Feb 09, 2006
60.12
60.63
60.07
60.56
1,678,068
+0.27(+0.45%)
Feb 08, 2006
60.61
60.61
60.22
60.29
392,378
-0.14(-0.23%)
Feb 07, 2006
60.77
60.77
60.36
60.43
420,566
-0.29(-0.47%)
Feb 06, 2006
60.68
60.83
60.62
60.71
1,132,156
+0.12(+0.20%)
Feb 03, 2006
60.03
60.69
59.91
60.59
2,285,903
+0.43(+0.71%)
Feb 02, 2006
60.05
60.30
59.93
60.17
987,319
+0.11(+0.19%)
Feb 01, 2006
60.13
60.33
59.93
60.05
933,043
-0.42(-0.69%)
Jan 31, 2006
60.26
60.51
60.16
60.47
1,013,707
+0.17(+0.28%)
Jan 30, 2006
60.23
60.36
60.19
60.31
462,548
-0.06(-0.10%)
Jan 27, 2006
60.56
60.56
60.13
60.37
1,636,386
+0.00(+0.00%)
Jan 26, 2006
60.39
60.43
60.06
60.37
1,145,650
-0.26(-0.43%)
Jan 25, 2006
61.03
61.07
60.55
60.63
1,805,962
-0.67(-1.09%)
Jan 24, 2006
61.36
61.49
61.20
61.29
450,553
-0.30(-0.49%)
Jan 23, 2006
61.23
61.69
61.18
61.59
1,080,128
-0.02(-0.03%)
Jan 20, 2006
61.57
61.68
61.39
61.61
1,263,498
+0.16(+0.26%)
Jan 19, 2006
61.41
61.65
61.33
61.45
735,579
-0.18(-0.29%)
Jan 18, 2006
61.87
61.87
61.44
61.63
933,942
-0.02(-0.03%)
Jan 17, 2006
61.36
61.69
61.31
61.65
681,152
+0.27(+0.45%)
Jan 13, 2006
61.09
61.56
61.08
61.38
736,178
+0.35(+0.58%)
Jan 12, 2006
60.78
61.04
60.69
61.03
939,490
+0.41(+0.67%)
Jan 11, 2006
60.86
60.89
60.53
60.62
591,641
-0.10(-0.16%)
Jan 10, 2006
61.11
61.15
60.71
60.72
1,047,892
-0.49(-0.81%)
Jan 09, 2006
61.16
61.21
61.05
61.21
620,129
+0.04(+0.07%)
Jan 06, 2006
61.21
61.29
61.02
61.17
1,789,769
-0.11(-0.19%)
Jan 05, 2006
61.28
61.45
61.16
61.29
679,803
-0.07(-0.12%)
Jan 04, 2006
61.05
61.41
60.97
61.36
581,146
+0.15(+0.24%)
Jan 03, 2006
61.09
61.53
61.01
61.21
2,088,139
-0.08(-0.13%)
Dec 30, 2005
61.72
61.75
61.16
61.29
1,648,531
-0.14(-0.23%)
Dec 29, 2005
61.38
61.45
61.15
61.43
1,110,415
+0.13(+0.22%)
Dec 28, 2005
61.37
61.53
61.19
61.30
1,942,702
-0.43(-0.69%)
Dec 27, 2005
61.34
61.75
61.23
61.73
778,910
+0.50(+0.82%)
Dec 23, 2005
60.82
61.39
60.76
61.23
3,442,198
+0.37(+0.61%)
Dec 22, 2005
60.64
60.90
60.63
60.85
1,038,597
+0.48(+0.80%)
Dec 21, 2005
60.37
60.41
60.22
60.37
289,523
-0.11(-0.18%)
Dec 20, 2005
60.41
60.56
60.29
60.48
353,845
-0.07(-0.12%)
Dec 19, 2005
60.43
60.76
60.40
60.55
704,392
+0.06(+0.10%)
Dec 16, 2005
60.58
60.65
60.40
60.49
1,026,302
+0.20(+0.33%)
Dec 15, 2005
60.32
60.32
60.02
60.29
1,085,976
-0.15(-0.24%)
Dec 14, 2005
60.16
60.57
60.12
60.44
951,934
+0.61(+1.03%)
Dec 13, 2005
59.84
59.91
59.61
59.83
897,958
+0.22(+0.37%)
Dec 12, 2005
59.86
59.86
59.45
59.61
660,461
-0.11(-0.19%)
Dec 09, 2005
60.01
60.03
59.67
59.72
1,225,565
-0.47(-0.79%)
Dec 08, 2005
60.01
60.27
59.89
60.19
1,463,511
+0.39(+0.65%)
Dec 07, 2005
59.89
59.97
59.71
59.81
579,647
-0.23(-0.38%)
Dec 06, 2005
59.63
60.11
59.57
60.03
1,452,566
+0.61(+1.02%)
Dec 05, 2005
59.59
59.59
59.26
59.43
646,368
-0.27(-0.45%)
Dec 02, 2005
59.54
59.73
59.46
59.69
1,118,812
+0.02(+0.03%)
Dec 01, 2005
60.03
60.03
59.48
59.67
1,821,405
-0.35(-0.59%)
Nov 30, 2005
60.18
60.23
59.91
60.03
2,467,024
-0.07(-0.12%)
Nov 29, 2005
60.75
60.77
60.05
60.10
1,333,068
-0.57(-0.93%)
Nov 28, 2005
60.37
60.79
60.37
60.67
1,324,522
+0.30(+0.50%)
Nov 25, 2005
60.30
60.39
60.25
60.37
631,974
+0.22(+0.37%)
Nov 23, 2005
60.42
60.49
59.93
60.15
1,151,947
-0.23(-0.39%)
Nov 22, 2005
60.27
60.47
60.26
60.38
1,539,678
+0.08(+0.13%)
Nov 21, 2005
60.25
60.47
60.25
60.30
754,620
+0.18(+0.30%)
Nov 18, 2005
60.27
60.33
60.07
60.12
1,100,669
-0.28(-0.46%)
Nov 17, 2005
60.14
60.63
60.06
60.40
1,503,994
+0.15(+0.24%)
Nov 16, 2005
59.89
60.32
59.86
60.25
2,732,258
+0.63(+1.05%)
Nov 15, 2005
59.29
59.79
59.19
59.63
1,259,150
+0.39(+0.65%)
Nov 14, 2005
59.61
59.66
59.11
59.24
1,844,345
-0.45(-0.75%)
Nov 11, 2005
59.76
59.83
59.65
59.69
290,423
+0.03(+0.06%)
Nov 10, 2005
59.17
59.68
59.11
59.65
2,541,691
+0.72(+1.22%)
Nov 09, 2005
59.21
59.31
58.93
58.93
1,709,704
-0.61(-1.03%)
Nov 08, 2005
59.29
59.57
59.29
59.55
2,094,286
+0.57(+0.97%)
Nov 07, 2005
59.03
59.07
58.93
58.97
1,681,666
+0.20(+0.34%)
Nov 04, 2005
58.97
59.12
58.60
58.77
2,831,815
-0.09(-0.16%)
Nov 03, 2005
59.33
59.34
58.85
58.87
1,443,720
-0.40(-0.68%)
Nov 02, 2005
59.41
59.62
59.25
59.27
1,171,139
-0.28(-0.47%)
Nov 01, 2005
59.65
59.79
59.42
59.55
970,226
-0.33(-0.56%)
Oct 31, 2005
59.87
60.05
59.75
59.88
821,191
+0.11(+0.19%)
Oct 28, 2005
59.84
59.95
59.44
59.77
1,125,109
+0.01(+0.01%)
Oct 27, 2005
59.76
59.89
59.56
59.76
1,795,317
+0.21(+0.36%)
Oct 26, 2005
59.69
59.83
59.47
59.55
4,345,554
-0.44(-0.73%)
Oct 25, 2005
60.57
60.73
59.98
59.99
956,582
-0.52(-0.86%)
Oct 24, 2005
60.91
60.97
60.35
60.51
1,408,035
-0.47(-0.78%)
Oct 21, 2005
60.58
61.01
60.53
60.98
1,878,380
+0.56(+0.93%)
Oct 20, 2005
60.21
60.43
60.11
60.42
1,214,920
+0.16(+0.27%)
Oct 19, 2005
60.47
60.67
60.26
60.26
1,356,608
+0.03(+0.04%)
Oct 18, 2005
60.33
60.35
60.18
60.23
1,316,725
+0.07(+0.11%)
Oct 17, 2005
60.31
60.43
60.11
60.17
1,586,608
-0.01(-0.02%)
Oct 14, 2005
60.43
60.49
59.91
60.18
1,563,218
-0.09(-0.15%)
Oct 13, 2005
60.19
60.36
60.08
60.27
2,063,999
-0.22(-0.36%)
Oct 12, 2005
60.99
60.99
60.46
60.49
1,657,826
-0.59(-0.97%)
Oct 11, 2005
61.25
61.31
60.99
61.09
1,018,205
-0.13(-0.21%)
Oct 10, 2005
61.26
61.34
61.11
61.21
239,445
-0.04(-0.07%)
Oct 07, 2005
60.75
61.33
60.67
61.25
2,005,825
+0.25(+0.40%)
Oct 06, 2005
61.16
61.19
60.99
61.01
503,330
-0.23(-0.38%)
Oct 05, 2005
61.15
61.35
61.07
61.24
1,742,090
+0.27(+0.44%)
Oct 04, 2005
60.94
61.05
60.83
60.97
1,026,002
+0.20(+0.33%)
Oct 03, 2005
60.86
61.49
60.76
60.77
2,055,453
-0.72(-1.17%)
Sep 30, 2005
61.82
61.36
61.49
2,086,789
-0.21(-0.35%)
Sep 29, 2005
61.76
61.77
61.60
61.71
985,220
-0.28(-0.45%)
Sep 28, 2005
61.62
62.04
61.53
61.99
1,068,733
+0.41(+0.67%)
Sep 27, 2005
61.54
61.73
61.32
61.57
1,241,158
+0.09(+0.14%)
Sep 26, 2005
61.43
61.61
61.43
61.49
1,020,904
-0.28(-0.45%)
Sep 23, 2005
61.77
62.09
61.77
61.77
984,770
-0.47(-0.75%)
Sep 22, 2005
62.27
62.33
62.11
62.23
1,142,051
-0.06(-0.10%)
Sep 21, 2005
61.93
62.30
62.11
62.29
1,488,850
+0.57(+0.93%)
Sep 20, 2005
61.72
61.89
61.28
61.72
2,771,991
+0.16(+0.26%)
Sep 19, 2005
61.56
61.65
61.43
61.56
1,328,570
+0.13(+0.22%)
Sep 16, 2005
61.61
61.68
61.28
61.43
3,216,847
-0.42(-0.68%)
Sep 15, 2005
62.07
62.09
61.73
61.85
173,174
-0.50(-0.80%)
Sep 14, 2005
62.57
62.61
62.28
62.35
519,373
-0.24(-0.38%)
Sep 13, 2005
62.53
62.77
62.45
62.59
675,305
+0.33(+0.52%)
Sep 12, 2005
62.47
62.50
62.15
62.26
1,375,350
-0.43(-0.69%)
Sep 09, 2005
62.67
62.91
62.61
62.69
639,321
+0.20(+0.32%)
Sep 08, 2005
62.62
62.68
62.43
62.49
559,406
+0.07(+0.11%)
Sep 07, 2005
62.81
62.81
62.27
62.43
1,634,587
-0.59(-0.94%)
Sep 06, 2005
63.37
63.47
63.01
63.02
1,443,420
-0.45(-0.70%)
Sep 02, 2005
63.28
63.55
63.23
63.47
931,393
+0.05(+0.08%)
Sep 01, 2005
63.57
63.85
63.31
63.41
2,847,258
-0.61(-0.95%)
Aug 31, 2005
63.57
64.03
63.56
64.02
1,965,192
+0.53(+0.84%)
Aug 30, 2005
63.25
63.59
63.17
63.49
2,087,539
+0.40(+0.63%)
Aug 29, 2005
63.25
63.28
63.03
63.09
809,197
+0.08(+0.13%)
Aug 26, 2005
63.13
63.28
62.83
63.01
1,311,328
-0.02(-0.03%)
Aug 25, 2005
62.88
63.10
62.73
63.03
1,218,068
+0.20(+0.32%)
Aug 24, 2005
62.87
62.91
62.59
62.83
1,496,647
+0.06(+0.10%)
Aug 23, 2005
62.51
62.85
62.46
62.77
737,378
+0.29(+0.46%)
Aug 22, 2005
62.39
62.56
62.16
62.48
898,558
-0.07(-0.11%)
Aug 19, 2005
62.27
62.59
62.25
62.55
658,512
-0.01(-0.01%)
Aug 18, 2005
62.33
62.57
62.21
62.55
1,492,299
+0.46(+0.74%)
Aug 17, 2005
62.37
62.51
62.01
62.09
1,930,558
-0.41(-0.66%)
Aug 16, 2005
62.48
62.63
62.36
62.51
1,965,642
+0.43(+0.70%)
Aug 15, 2005
62.20
62.23
62.06
62.07
1,657,377
-0.16(-0.26%)
Aug 12, 2005
61.77
62.32
61.74
62.23
2,646,495
+0.63(+1.02%)
Aug 11, 2005
61.38
61.66
61.16
61.61
1,322,273
+0.43(+0.70%)
Aug 10, 2005
61.37
61.43
61.05
61.18
1,603,250
-0.07(-0.11%)
Aug 09, 2005
61.16
61.26
60.88
61.25
2,211,235
+0.23(+0.37%)
Aug 08, 2005
61.15
61.26
60.99
61.02
1,481,953
-0.11(-0.19%)
Aug 05, 2005
61.16
61.27
61.06
61.13
1,599,352
-0.48(-0.78%)
Aug 04, 2005
61.75
61.89
61.49
61.61
1,569,515
-0.13(-0.21%)
Aug 03, 2005
61.53
61.80
61.53
61.74
886,263
+0.30(+0.49%)
Aug 02, 2005
61.54
61.67
61.33
61.44
1,606,399
-0.20(-0.32%)
Aug 01, 2005
61.69
61.76
61.37
61.64
2,639,298
-0.46(-0.74%)
Jul 29, 2005
62.56
62.56
61.93
62.10
2,548,738
-0.62(-0.99%)
Jul 28, 2005
62.28
62.81
62.28
62.72
867,971
+0.55(+0.89%)
Jul 27, 2005
62.07
62.21
62.03
62.17
1,264,398
-0.10(-0.16%)
Jul 26, 2005
62.21
62.30
62.14
62.27
510,527
+0.10(+0.16%)
Jul 25, 2005
62.29
62.50
62.12
62.17
457,450
-0.23(-0.36%)
Jul 22, 2005
62.09
62.44
62.05
62.39
2,421,743
+0.48(+0.78%)
Jul 21, 2005
62.35
62.39
61.81
61.91
5,733,799
-0.85(-1.36%)
Jul 20, 2005
62.37
62.85
62.15
62.77
2,975,752
+0.34(+0.54%)
Jul 19, 2005
62.18
62.51
62.11
62.43
1,839,997
+0.22(+0.35%)
Jul 18, 2005
62.59
62.67
62.09
62.21
1,805,962
-0.47(-0.74%)
Jul 15, 2005
62.36
62.71
62.36
62.67
1,596,503
+0.17(+0.27%)
Jul 14, 2005
62.76
62.79
62.43
62.51
1,311,627
-0.16(-0.26%)
Jul 13, 2005
62.73
62.76
62.60
62.67
1,329,320
-0.09(-0.15%)
Jul 12, 2005
62.93
63.05
62.73
62.76
1,115,063
-0.35(-0.56%)
Jul 11, 2005
62.77
63.13
62.66
63.11
1,472,357
+0.00(+0.00%)
Jul 08, 2005
63.53
63.53
62.91
63.11
1,888,126
-0.26(-0.41%)
Jul 07, 2005
63.65
63.73
63.33
63.37
2,740,804
+0.13(+0.21%)
Jul 06, 2005
63.11
63.25
62.98
63.24
1,280,591
+0.35(+0.55%)
Jul 05, 2005
62.91
63.19
62.87
62.89
1,613,446
-0.60(-0.95%)
Jul 01, 2005
64.11
64.20
63.35
63.49
3,337,394
-1.00(-1.55%)
Jun 30, 2005
63.93
64.51
63.90
64.49
3,237,687
+0.57(+0.90%)
Jun 29, 2005
64.34
64.35
63.76
63.92
2,522,499
-0.10(-0.16%)
Jun 28, 2005
64.24
64.27
63.97
64.02
1,472,957
-0.44(-0.68%)
Jun 27, 2005
64.35
64.57
64.26
64.46
1,815,708
+0.17(+0.27%)
Jun 24, 2005
64.19
64.33
64.04
64.29
1,395,441
+0.32(+0.50%)
Jun 23, 2005
63.89
64.01
63.72
63.97
1,493,798
-0.07(-0.10%)
Jun 22, 2005
63.69
64.09
63.53
64.03
1,427,827
+0.77(+1.21%)
Jun 21, 2005
62.95
63.27
62.91
63.27
754,321
+0.46(+0.73%)
Jun 20, 2005
62.57
62.83
62.43
62.81
680,703
-0.11(-0.17%)
Jun 17, 2005
62.77
63.01
62.71
62.91
833,486
-0.01(-0.01%)
Jun 16, 2005
62.56
62.97
62.41
62.92
2,054,703
+0.31(+0.50%)
Jun 15, 2005
62.29
62.61
62.25
62.61
2,998,992
+0.11(+0.18%)
Jun 14, 2005
62.73
62.80
62.41
62.49
3,207,551
-0.41(-0.66%)
Jun 13, 2005
63.01
63.05
62.81
62.91
2,425,492
-0.38(-0.60%)
Jun 10, 2005
63.73
63.73
63.27
63.29
2,196,242
-0.72(-1.13%)
Jun 09, 2005
63.81
64.03
63.65
64.01
918,649
-0.05(-0.08%)
Jun 08, 2005
64.23
64.33
64.06
64.06
1,907,767
-0.31(-0.48%)
Jun 07, 2005
64.34
64.41
64.06
64.37
2,253,967
+0.51(+0.79%)
Jun 06, 2005
63.69
63.95
63.59
63.86
1,632,338
+0.33(+0.52%)
Jun 03, 2005
64.63
64.69
63.49
63.53
8,334,864
-0.53(-0.82%)
Jun 02, 2005
63.85
64.15
63.85
64.05
2,779,937
+0.15(+0.24%)
Jun 01, 2005
63.49
63.92
63.49
63.90
5,732,300
+0.54(+0.85%)
May 31, 2005
62.84
63.39
62.84
63.36
2,967,205
+0.77(+1.24%)
May 27, 2005
62.52
62.68
62.39
62.59
975,474
+0.07(+0.11%)
May 26, 2005
62.42
62.74
62.42
62.52
1,466,810
-0.02(-0.03%)
May 25, 2005
63.09
63.13
62.51
62.54
2,883,692
-0.44(-0.70%)
May 24, 2005
63.03
63.13
62.81
62.98
2,541,991
+0.17(+0.28%)
May 23, 2005
62.43
62.85
62.41
62.81
1,357,807
+0.49(+0.78%)
May 20, 2005
62.19
62.37
62.17
62.32
1,209,672
+0.07(+0.12%)
May 19, 2005
62.49
62.49
62.21
62.25
1,422,579
-0.16(-0.26%)
May 18, 2005
62.49
62.56
62.25
62.41
1,637,735
+0.41(+0.67%)
May 17, 2005
62.00
62.15
61.96
61.99
1,283,890
+0.17(+0.28%)
May 16, 2005
62.05
62.07
61.81
61.82
1,236,960
-0.07(-0.12%)
May 13, 2005
61.83
62.04
61.74
61.89
2,546,039
+0.24(+0.39%)
May 12, 2005
61.36
61.67
61.17
61.65
985,070
+0.24(+0.39%)
May 11, 2005
61.45
61.71
61.35
61.41
1,587,357
+0.19(+0.30%)
May 10, 2005
60.93
61.23
60.92
61.23
742,925
+0.43(+0.71%)
May 09, 2005
60.70
60.85
60.69
60.79
491,485
+0.06(+0.10%)
May 06, 2005
60.65
60.83
60.57
60.73
1,275,343
-0.45(-0.74%)
May 05, 2005
60.89
61.25
60.83
61.19
2,635,700
+0.14(+0.23%)
May 04, 2005
60.99
61.17
60.73
61.05
3,317,303
-0.54(-0.88%)
May 03, 2005
61.41
61.72
61.31
61.59
2,833,764
+0.17(+0.27%)
May 02, 2005
61.46
61.53
61.17
61.42
2,036,411
-0.23(-0.38%)
Apr 29, 2005
61.74
61.99
61.51
61.65
2,175,251
-0.11(-0.17%)
Apr 28, 2005
61.39
61.79
61.33
61.76
1,592,305
+0.45(+0.74%)
Apr 27, 2005
61.39
61.49
61.23
61.31
1,026,902
+0.21(+0.35%)
Apr 26, 2005
61.35
61.39
60.92
61.09
823,590
-0.09(-0.15%)
Apr 25, 2005
61.13
61.24
61.03
61.19
1,226,914
+0.18(+0.30%)
Apr 22, 2005
60.87
61.08
60.75
61.01
1,463,811
+0.51(+0.84%)
Apr 21, 2005
60.89
60.97
60.49
60.50
2,081,842
-0.64(-1.05%)
Apr 20, 2005
60.84
61.21
60.81
61.14
2,425,792
-0.15(-0.25%)
Apr 19, 2005
60.92
61.39
60.91
61.29
2,762,695
+0.59(+0.97%)
Apr 18, 2005
60.94
60.95
60.65
60.71
5,264,054
-0.05(-0.08%)
Apr 15, 2005
60.39
60.77
60.17
60.75
4,434,016
+0.79(+1.32%)
Apr 14, 2005
60.08
60.11
59.80
59.96
2,192,193
-0.09(-0.16%)
Apr 13, 2005
60.26
60.32
59.89
60.05
1,501,895
-0.15(-0.24%)
Apr 12, 2005
59.51
60.29
59.44
60.20
2,896,136
+0.55(+0.93%)
Apr 11, 2005
59.34
59.77
59.32
59.65
2,189,345
+0.32(+0.54%)
Apr 08, 2005
59.07
59.36
58.92
59.33
657,613
+0.21(+0.35%)
Apr 07, 2005
59.56
59.75
59.10
59.12
1,458,863
-0.48(-0.81%)
Apr 06, 2005
59.63
59.65
59.49
59.60
603,936
+0.21(+0.35%)
Apr 05, 2005
59.52
59.60
59.31
59.39
1,099,470
-0.15(-0.26%)
Apr 04, 2005
59.55
59.80
59.47
59.55
1,131,856
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.