Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.31	12.31	12.05	12.19	96,772	-0.18(-1.44%)
May 30, 2006	12.49	12.56	12.33	12.37	49,578	-0.12(-0.94%)
May 26, 2006	12.30	12.55	12.30	12.48	136,816	+0.23(+1.90%)
May 25, 2006	12.09	12.35	12.09	12.25	38,136	+0.12(+1.02%)
May 24, 2006	12.31	12.38	11.92	12.13	113,934	-0.30(-2.43%)
May 23, 2006	12.46	12.76	12.42	12.43	77,227	-0.03(-0.25%)
May 22, 2006	12.25	12.56	12.16	12.46	53,391	+0.16(+1.30%)
May 19, 2006	12.62	12.62	12.19	12.30	63,879	-0.38(-2.96%)
May 18, 2006	12.30	12.80	12.22	12.68	112,027	+0.43(+3.53%)
May 17, 2006	12.21	12.24	12.00	12.24	69,123	-0.02(-0.14%)
May 16, 2006	12.32	12.35	12.26	12.26	38,613	-0.02(-0.15%)
May 15, 2006	12.31	12.41	12.24	12.28	69,599	-0.07(-0.54%)
May 12, 2006	12.40	12.52	12.28	12.35	122,514	-0.10(-0.78%)
May 11, 2006	12.92	12.92	12.38	12.44	105,353	-0.50(-3.86%)
May 10, 2006	12.96	13.05	12.92	12.94	81,041	-0.03(-0.24%)
May 09, 2006	13.11	13.11	12.96	12.97	54,821	-0.08(-0.64%)
May 08, 2006	13.22	13.22	13.00	13.06	79,134	-0.01(-0.08%)
May 05, 2006	12.95	13.22	12.95	13.07	283,166	+0.13(+0.97%)
May 04, 2006	12.88	12.96	12.68	12.94	81,994	+0.01(+0.08%)
May 03, 2006	12.92	13.00	12.92	12.93	372,312	-0.04(-0.28%)
May 02, 2006	12.87	12.98	12.80	12.97	46,717	+0.10(+0.77%)
May 01, 2006	12.80	12.96	12.78	12.87	99,632	+0.04(+0.28%)
Apr 28, 2006	12.59	12.83	12.59	12.83	53,391	+0.25(+1.95%)
Apr 27, 2006	12.43	12.64	12.40	12.59	110,597	+0.11(+0.86%)
Apr 26, 2006	12.38	12.49	12.38	12.48	73,890	+0.05(+0.42%)
Apr 25, 2006	12.59	12.59	12.31	12.43	1,892,070	-0.21(-1.66%)
Apr 24, 2006	12.17	13.01	11.99	12.64	407,112	+0.30(+2.41%)
Apr 21, 2006	12.37	12.37	12.26	12.34	113,457	+0.01(+0.05%)
Apr 20, 2006	12.35	12.35	12.26	12.33	84,378	-0.00(-0.03%)
Apr 19, 2006	12.27	12.35	12.27	12.34	156,361	-0.01(-0.10%)
Apr 18, 2006	12.12	12.37	12.07	12.35	185,440	+0.23(+1.94%)
Apr 17, 2006	12.36	12.36	12.08	12.12	151,117	-0.25(-2.00%)
Apr 13, 2006	12.41	12.38	12.28	12.36	58,635	-0.04(-0.34%)
Apr 12, 2006	12.47	12.52	12.37	12.41	70,076	-0.04(-0.35%)
Apr 11, 2006	12.51	12.59	12.36	12.45	76,273	-0.06(-0.49%)
Apr 10, 2006	12.59	12.59	12.48	12.51	127,282	-0.03(-0.25%)
Apr 07, 2006	12.59	12.61	12.51	12.54	114,410	-0.04(-0.35%)
Apr 06, 2006	12.79	12.82	12.56	12.59	102,493	-0.18(-1.40%)
Apr 05, 2006	12.64	12.78	12.54	12.76	97,725	+0.12(+0.96%)
Apr 04, 2006	12.71	12.82	12.64	12.64	61,972	-0.20(-1.57%)
Apr 03, 2006	12.98	13.09	12.74	12.84	84,378	-0.19(-1.45%)
Mar 31, 2006	13.00	13.03	12.90	13.03	63,402	+0.09(+0.70%)
Mar 30, 2006	12.95	13.11	12.91	12.94	47,671	-0.06(-0.48%)
Mar 29, 2006	12.94	13.05	12.85	13.01	69,123	+0.00(+0.00%)
Mar 28, 2006	12.93	13.01	12.88	13.01	49,578	+0.05(+0.41%)
Mar 27, 2006	13.12	13.16	12.90	12.95	576,344	-0.21(-1.59%)
Mar 24, 2006	12.91	13.26	12.86	13.16	296,038	+0.29(+2.22%)
Mar 23, 2006	12.84	13.11	12.80	12.88	49,578	+0.04(+0.33%)
Mar 22, 2006	12.90	12.90	12.81	12.84	44,810	-0.03(-0.24%)
Mar 21, 2006	12.95	13.27	12.83	12.87	57,682	-0.12(-0.90%)
Mar 20, 2006	13.05	13.14	12.94	12.98	43,380	-0.02(-0.16%)
Mar 17, 2006	13.19	13.22	12.90	13.01	315,583	-0.19(-1.43%)
Mar 16, 2006	13.25	13.35	13.18	13.19	68,646	-0.02(-0.16%)
Mar 15, 2006	13.19	13.46	13.19	13.22	89,145	+0.06(+0.45%)
Mar 14, 2006	13.09	13.20	13.03	13.16	60,065	+0.01(+0.11%)
Mar 13, 2006	13.27	13.27	13.10	13.14	43,857	-0.11(-0.82%)
Mar 10, 2006	13.23	13.37	13.14	13.25	210,230	+0.03(+0.19%)
Mar 09, 2006	13.53	13.53	13.19	13.23	32,893	-0.20(-1.48%)
Mar 08, 2006	13.48	13.50	13.28	13.43	38,613	-0.00(-0.03%)
Mar 07, 2006	13.71	13.75	13.43	13.43	45,287	-0.28(-2.04%)
Mar 06, 2006	13.93	13.97	13.71	13.71	46,717	-0.22(-1.58%)
Mar 03, 2006	13.91	14.01	13.79	13.93	112,027	-0.03(-0.23%)
Mar 02, 2006	13.96	14.03	13.93	13.96	77,227	-0.06(-0.40%)
Mar 01, 2006	13.64	14.03	13.60	14.02	90,575	+0.38(+2.80%)
Feb 28, 2006	13.77	13.80	13.57	13.64	40,043	-0.13(-0.94%)
Feb 27, 2006	13.51	13.77	13.47	13.77	42,904	+0.26(+1.93%)
Feb 24, 2006	13.30	13.60	13.30	13.51	78,180	+0.15(+1.15%)
Feb 23, 2006	13.22	13.39	13.15	13.35	109,167	+0.18(+1.35%)
Feb 22, 2006	12.98	13.45	12.92	13.17	107,736	+0.24(+1.83%)
Feb 21, 2006	12.92	13.09	12.89	12.94	107,260	+0.00(+0.03%)
Feb 17, 2006	12.98	13.03	12.80	12.93	35,276	-0.02(-0.16%)
Feb 16, 2006	13.06	13.24	12.90	12.95	85,331	-0.10(-0.80%)
Feb 15, 2006	13.13	13.19	12.92	13.06	61,972	-0.09(-0.72%)
Feb 14, 2006	13.01	13.53	12.95	13.15	58,158	+0.20(+1.54%)
Feb 13, 2006	13.13	13.13	12.85	12.95	37,183	-0.14(-1.11%)
Feb 10, 2006	13.24	13.24	12.90	13.10	30,509	-0.03(-0.26%)
Feb 09, 2006	13.27	13.53	12.79	13.13	75,320	-0.08(-0.63%)
Feb 08, 2006	13.59	13.79	13.00	13.22	138,246	-0.33(-2.40%)
Feb 07, 2006	14.42	14.42	13.43	13.54	74,843	-0.93(-6.45%)
Feb 06, 2006	14.47	14.54	14.26	14.47	62,449	+0.09(+0.60%)
Feb 03, 2006	14.64	14.68	14.38	14.39	56,252	-0.30(-2.04%)
Feb 02, 2006	14.89	14.89	14.58	14.69	67,693	-0.21(-1.39%)
Feb 01, 2006	14.77	14.95	14.75	14.90	38,136	+0.09(+0.59%)
Jan 31, 2006	14.77	14.84	14.72	14.81	61,972	+0.21(+1.44%)
Jan 30, 2006	14.56	14.92	14.47	14.60	35,276	+0.09(+0.64%)
Jan 27, 2006	14.42	14.62	14.21	14.51	87,715	-0.07(-0.50%)
Jan 26, 2006	14.13	14.67	14.13	14.58	67,216	+0.50(+3.58%)
Jan 25, 2006	14.16	14.18	14.04	14.08	26,219	-0.04(-0.28%)
Jan 24, 2006	13.88	14.20	13.88	14.12	44,334	+0.23(+1.69%)
Jan 23, 2006	13.90	14.00	13.87	13.88	19,545	-0.07(-0.48%)
Jan 20, 2006	14.21	14.21	13.69	13.95	52,438	-0.30(-2.13%)
Jan 19, 2006	14.02	14.26	14.02	14.25	32,416	+0.23(+1.63%)
Jan 18, 2006	14.14	14.14	13.77	14.02	25,265	-0.20(-1.42%)
Jan 17, 2006	14.16	14.25	13.84	14.22	35,753	+0.01(+0.07%)
Jan 13, 2006	14.25	14.37	14.11	14.21	11,441	-0.08(-0.56%)
Jan 12, 2006	14.32	14.39	14.08	14.29	44,334	-0.18(-1.23%)
Jan 11, 2006	14.68	14.68	13.93	14.47	48,147	-0.26(-1.78%)
Jan 10, 2006	14.60	14.89	14.54	14.73	87,238	+0.14(+0.99%)
Jan 09, 2006	14.83	14.86	14.59	14.59	53,391	-0.29(-1.96%)
Jan 06, 2006	15.00	15.00	14.55	14.88	37,183	-0.07(-0.49%)
Jan 05, 2006	15.07	15.10	14.84	14.95	52,438	-0.14(-0.96%)
Jan 04, 2006	14.91	15.23	14.84	15.10	74,843	+0.14(+0.97%)
Jan 03, 2006	14.95	15.00	14.25	14.95	99,632	+0.08(+0.55%)
Dec 30, 2005	14.45	14.95	14.37	14.87	192,114	+0.29(+2.01%)
Dec 29, 2005	14.37	14.58	14.20	14.58	85,808	+0.13(+0.90%)
Dec 28, 2005	13.59	14.47	13.59	14.45	186,871	+0.91(+6.71%)
Dec 27, 2005	13.50	13.64	13.36	13.54	66,262	+0.04(+0.31%)
Dec 23, 2005	13.55	13.64	13.43	13.50	55,775	-0.10(-0.76%)
Dec 22, 2005	13.79	14.13	13.43	13.60	44,810	-0.14(-1.02%)
Dec 21, 2005	13.70	14.53	13.70	13.74	80,087	-0.01(-0.11%)
Dec 20, 2005	14.24	14.32	13.70	13.76	66,739	-0.43(-3.02%)
Dec 19, 2005	14.77	14.77	14.13	14.18	80,564	-0.46(-3.12%)
Dec 16, 2005	14.74	14.95	14.55	14.64	203,556	+0.09(+0.61%)
Dec 15, 2005	14.72	14.72	14.27	14.55	49,578	-0.12(-0.84%)
Dec 14, 2005	14.30	14.73	14.29	14.68	57,682	+0.33(+2.30%)
Dec 13, 2005	14.36	14.37	14.27	14.35	33,369	+0.14(+0.96%)
Dec 12, 2005	14.12	14.21	14.05	14.21	18,115	+0.15(+1.06%)
Dec 09, 2005	13.88	14.06	13.85	14.06	23,835	+0.13(+0.96%)
Dec 08, 2005	13.84	14.13	13.84	13.93	29,079	+0.09(+0.67%)
Dec 07, 2005	13.91	13.91	13.79	13.84	19,545	-0.02(-0.17%)
Dec 06, 2005	13.81	14.01	13.76	13.86	37,183	+0.10(+0.72%)
Dec 05, 2005	13.97	14.02	13.72	13.76	78,180	-0.26(-1.83%)
Dec 02, 2005	13.76	14.05	13.69	14.02	50,531	+0.28(+2.03%)
Dec 01, 2005	13.56	13.90	13.56	13.74	60,065	+0.23(+1.71%)
Nov 30, 2005	13.43	13.53	13.37	13.51	28,126	+0.13(+0.94%)
Nov 29, 2005	13.26	13.42	13.24	13.38	51,008	+0.12(+0.93%)
Nov 28, 2005	13.32	13.38	13.26	13.26	48,624	-0.07(-0.55%)
Nov 25, 2005	13.46	13.46	13.16	13.33	28,602	-0.07(-0.55%)
Nov 23, 2005	13.32	13.53	13.27	13.40	50,531	+0.13(+1.01%)
Nov 22, 2005	13.17	13.49	13.17	13.27	67,216	+0.08(+0.57%)
Nov 21, 2005	13.09	13.21	12.90	13.19	50,531	+0.24(+1.86%)
Nov 18, 2005	12.75	13.05	12.72	12.95	57,682	+0.22(+1.75%)
Nov 17, 2005	12.44	12.75	12.44	12.73	55,775	+0.27(+2.19%)
Nov 16, 2005	13.01	13.06	12.43	12.46	138,246	-0.48(-3.71%)
Nov 15, 2005	12.89	13.22	12.85	12.94	63,879	+0.05(+0.37%)
Nov 14, 2005	12.81	13.05	12.72	12.89	49,578	+0.13(+1.05%)
Nov 11, 2005	13.00	13.27	12.54	12.76	160,175	-0.24(-1.84%)
Nov 10, 2005	12.60	13.01	12.47	13.00	72,460	+0.51(+4.10%)
Nov 09, 2005	12.22	12.69	12.22	12.48	46,717	+0.25(+2.08%)
Nov 08, 2005	12.09	12.32	11.75	12.23	181,150	-0.09(-0.70%)
Nov 07, 2005	12.36	12.59	11.99	12.32	57,682	+0.01(+0.07%)
Nov 04, 2005	12.48	12.69	12.28	12.31	89,621	-0.12(-0.98%)
Nov 03, 2005	12.63	12.67	12.27	12.43	68,646	-0.16(-1.25%)
Nov 02, 2005	12.11	12.69	11.96	12.59	176,860	+0.37(+3.00%)
Nov 01, 2005	12.44	12.44	11.95	12.22	45,764	-0.27(-2.17%)
Oct 31, 2005	11.85	12.59	11.85	12.49	134,432	+0.54(+4.49%)
Oct 28, 2005	11.69	11.95	11.33	11.95	68,646	+0.31(+2.68%)
Oct 27, 2005	11.99	12.27	11.29	11.64	138,246	-0.40(-3.33%)
Oct 26, 2005	12.22	12.59	11.85	12.04	79,134	-0.12(-1.02%)
Oct 25, 2005	11.98	12.38	11.98	12.16	62,449	-0.02(-0.19%)
Oct 24, 2005	11.75	12.23	11.75	12.19	57,205	+0.44(+3.75%)
Oct 21, 2005	11.59	11.98	11.43	11.75	186,871	+0.16(+1.36%)
Oct 20, 2005	12.48	12.49	11.46	11.59	123,945	-0.85(-6.80%)
Oct 19, 2005	11.45	12.44	11.39	12.44	134,432	+0.94(+8.14%)
Oct 18, 2005	11.80	11.80	11.31	11.50	132,049	-0.35(-2.96%)
Oct 17, 2005	11.46	11.91	11.45	11.85	133,002	+0.44(+3.86%)
Oct 14, 2005	11.35	11.94	11.33	11.41	182,104	+0.23(+2.04%)
Oct 13, 2005	11.22	11.50	10.86	11.18	132,525	-0.10(-0.85%)
Oct 12, 2005	11.89	11.96	10.83	11.28	254,087	-0.66(-5.57%)
Oct 11, 2005	12.06	12.32	11.85	11.94	92,005	-0.02(-0.14%)
Oct 10, 2005	12.74	12.85	11.91	11.96	141,106	-0.79(-6.17%)
Oct 07, 2005	12.60	12.96	12.60	12.75	85,808	+0.17(+1.33%)
Oct 06, 2005	12.64	12.69	12.54	12.58	139,199	-0.07(-0.53%)
Oct 05, 2005	13.16	13.24	12.64	12.64	128,712	-0.58(-4.36%)
Oct 04, 2005	13.32	13.58	13.22	13.22	71,506	-0.31(-2.28%)
Oct 03, 2005	14.21	14.32	13.50	13.53	165,419	-0.73(-5.15%)
Sep 30, 2005	13.89	14.56	13.84	14.26	157,791	+0.34(+2.46%)
Sep 29, 2005	13.74	13.92	13.08	13.92	199,265	+0.08(+0.58%)
Sep 28, 2005	14.18	14.26	13.84	13.84	72,460	-0.34(-2.40%)
Sep 27, 2005	14.15	14.20	13.95	14.18	44,810	-0.02(-0.13%)
Sep 26, 2005	14.16	14.26	14.07	14.20	63,879	-0.01(-0.06%)
Sep 23, 2005	14.21	14.32	14.06	14.21	102,493	-0.05(-0.38%)
Sep 22, 2005	14.27	14.53	14.06	14.26	105,830	-0.19(-1.31%)
Sep 21, 2005	14.30	14.79	14.30	14.45	113,457	+0.24(+1.71%)
Sep 20, 2005	14.05	14.44	13.87	14.21	136,816	+0.08(+0.59%)
Sep 19, 2005	14.63	14.63	14.08	14.13	86,761	-0.46(-3.12%)
Sep 16, 2005	14.63	14.63	14.47	14.58	233,588	-0.05(-0.34%)
Sep 15, 2005	15.18	15.18	14.62	14.63	97,725	-0.65(-4.26%)
Sep 14, 2005	15.66	15.66	14.96	15.28	104,399	-0.33(-2.08%)
Sep 13, 2005	15.67	15.91	15.61	15.61	43,857	-0.06(-0.39%)
Sep 12, 2005	15.66	15.73	15.61	15.67	43,857	+0.17(+1.07%)
Sep 09, 2005	15.73	15.77	15.47	15.50	75,797	-0.18(-1.14%)
Sep 08, 2005	16.14	16.17	15.63	15.68	54,821	-0.51(-3.17%)
Sep 07, 2005	16.28	16.36	16.15	16.19	112,980	+0.06(+0.39%)
Sep 06, 2005	15.16	16.15	15.16	16.13	126,328	+1.05(+6.95%)
Sep 02, 2005	15.61	15.61	15.02	15.08	33,846	-0.47(-3.03%)
Sep 01, 2005	15.73	15.73	15.24	15.55	69,599	-0.18(-1.13%)
Aug 31, 2005	14.51	15.73	14.51	15.73	144,443	+1.28(+8.85%)
Aug 30, 2005	14.26	14.53	14.24	14.45	113,457	+0.14(+0.95%)
Aug 29, 2005	14.35	14.47	14.24	14.32	94,388	-0.19(-1.30%)
Aug 26, 2005	14.97	15.02	14.50	14.51	91,528	-0.41(-2.74%)
Aug 25, 2005	15.16	15.21	14.91	14.91	42,427	-0.29(-1.93%)
Aug 24, 2005	14.69	15.58	14.69	15.21	63,879	+0.47(+3.19%)
Aug 23, 2005	14.95	15.31	14.68	14.74	96,295	-0.26(-1.72%)
Aug 22, 2005	14.55	15.09	14.26	15.00	122,514	+0.34(+2.32%)
Aug 19, 2005	14.23	14.87	14.11	14.66	159,221	+0.31(+2.15%)
Aug 18, 2005	14.73	14.73	14.14	14.35	260,761	-0.50(-3.39%)
Aug 17, 2005	14.88	15.10	14.79	14.85	82,947	-0.10(-0.70%)
Aug 16, 2005	15.21	15.26	14.93	14.96	116,794	-0.35(-2.26%)
Aug 15, 2005	15.42	15.45	14.86	15.30	172,093	-0.27(-1.75%)
Aug 12, 2005	16.35	16.42	15.40	15.58	161,128	-0.80(-4.91%)
Aug 11, 2005	16.04	16.39	16.04	16.38	71,030	+0.18(+1.14%)
Aug 10, 2005	15.98	16.41	15.94	16.19	151,594	+0.25(+1.58%)
Aug 09, 2005	16.15	16.32	15.84	15.94	327,501	-0.47(-2.89%)
Aug 08, 2005	17.34	17.41	16.20	16.42	596,843	-1.15(-6.56%)
Aug 05, 2005	18.09	18.09	17.32	17.57	181,150	-0.52(-2.86%)
Aug 04, 2005	18.04	18.15	17.64	18.09	139,676	+0.08(+0.42%)
Aug 03, 2005	18.19	18.30	18.01	18.01	111,073	-0.27(-1.48%)
Aug 02, 2005	18.46	18.46	18.04	18.28	75,320	-0.12(-0.63%)
Aug 01, 2005	18.73	18.83	18.36	18.40	93,912	-0.27(-1.46%)
Jul 29, 2005	18.39	18.67	18.04	18.67	126,805	+0.22(+1.22%)
Jul 28, 2005	18.12	18.56	18.12	18.45	123,468	+0.33(+1.84%)
Jul 27, 2005	18.17	18.31	18.03	18.11	92,482	+0.12(+0.65%)
Jul 26, 2005	17.78	18.16	17.78	17.99	82,947	+0.01(+0.04%)
Jul 25, 2005	18.46	18.71	17.99	17.99	130,619	-0.31(-1.71%)
Jul 22, 2005	17.67	18.39	17.67	18.30	129,665	+0.42(+2.33%)
Jul 21, 2005	18.04	18.09	17.55	17.88	98,202	-0.26(-1.43%)
Jul 20, 2005	18.11	18.25	17.88	18.14	161,128	+0.08(+0.45%)
Jul 19, 2005	17.73	18.17	17.73	18.06	108,213	+0.34(+1.89%)
Jul 18, 2005	17.88	18.08	17.36	17.73	152,547	-0.16(-0.88%)
Jul 15, 2005	17.62	17.99	17.29	17.88	219,764	+0.05(+0.29%)
Jul 14, 2005	18.56	18.85	17.59	17.83	339,418	-0.73(-3.94%)
Jul 13, 2005	18.72	18.77	18.44	18.56	71,030	-0.05(-0.28%)
Jul 12, 2005	18.41	18.93	18.25	18.61	189,254	+0.16(+0.84%)
Jul 11, 2005	18.51	18.56	18.42	18.46	166,372	+0.10(+0.57%)
Jul 08, 2005	18.42	18.46	18.04	18.35	184,964	-0.06(-0.34%)
Jul 07, 2005	18.15	18.51	17.99	18.42	155,884	+0.15(+0.80%)
Jul 06, 2005	18.37	18.41	18.07	18.27	141,583	-0.15(-0.80%)
Jul 05, 2005	18.21	18.67	18.16	18.42	175,906	+0.34(+1.89%)
Jul 01, 2005	18.15	18.15	17.83	18.08	96,295	+0.04(+0.20%)
Jun 30, 2005	17.67	18.25	17.49	18.04	305,095	+0.31(+1.77%)
Jun 29, 2005	17.10	17.78	17.10	17.73	320,350	+0.62(+3.63%)
Jun 28, 2005	16.04	17.13	16.04	17.10	338,942	+1.12(+7.01%)
Jun 27, 2005	15.84	16.15	15.70	15.98	84,854	+0.04(+0.26%)
Jun 24, 2005	15.43	15.94	15.25	15.94	218,810	+0.51(+3.32%)
Jun 23, 2005	15.94	16.23	15.38	15.43	110,597	-0.30(-1.92%)
Jun 22, 2005	15.59	15.81	15.03	15.73	79,134	+0.19(+1.24%)
Jun 21, 2005	15.60	15.73	15.52	15.54	161,605	-0.11(-0.70%)
Jun 20, 2005	15.54	15.79	15.45	15.65	70,553	+0.07(+0.42%)
Jun 17, 2005	15.68	15.81	15.42	15.58	154,931	-0.26(-1.62%)
Jun 16, 2005	15.94	15.94	15.68	15.84	103,923	-0.21(-1.28%)
Jun 15, 2005	15.73	16.05	15.42	16.05	132,049	+0.38(+2.40%)
Jun 14, 2005	15.13	15.68	15.09	15.67	109,167	+0.46(+3.03%)
Jun 13, 2005	15.38	15.49	14.95	15.21	175,906	-0.27(-1.77%)
Jun 10, 2005	15.52	15.66	15.46	15.48	102,016	+0.01(+0.08%)
Jun 09, 2005	14.84	15.58	14.74	15.47	208,799	+0.43(+2.86%)
Jun 08, 2005	15.98	16.03	14.95	15.04	275,062	-1.15(-7.12%)
Jun 07, 2005	16.43	16.46	16.17	16.19	88,668	-0.16(-0.96%)
Jun 06, 2005	16.24	16.39	16.18	16.35	115,364	+0.20(+1.23%)
Jun 03, 2005	16.15	16.33	15.99	16.15	142,060	+0.00(+0.01%)
Jun 02, 2005	15.73	16.19	15.68	16.15	127,758	+0.38(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.