Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.33	24.31	23.51	23.84	253,858	-0.49(-2.01%)
Feb 27, 2006	23.88	24.65	23.81	24.33	265,830	+0.44(+1.84%)
Feb 24, 2006	24.10	24.10	23.56	23.89	224,732	-0.31(-1.28%)
Feb 23, 2006	24.00	24.25	23.85	24.20	231,820	+0.25(+1.04%)
Feb 22, 2006	24.37	24.37	23.87	23.95	266,000	-0.42(-1.72%)
Feb 21, 2006	24.95	24.98	23.85	24.37	216,043	-0.68(-2.71%)
Feb 17, 2006	25.05	25.21	23.85	25.05	490,577	+0.00(+0.00%)
Feb 16, 2006	23.67	25.44	23.67	25.05	624,100	+1.36(+5.74%)
Feb 15, 2006	22.13	23.76	21.72	23.69	588,814	+1.52(+6.86%)
Feb 14, 2006	21.33	22.41	21.01	22.17	622,622	+0.84(+3.94%)
Feb 13, 2006	20.44	21.42	20.17	21.33	337,378	+0.96(+4.71%)
Feb 10, 2006	20.14	20.37	19.92	20.37	190,261	+0.30(+1.49%)
Feb 09, 2006	20.11	20.50	20.05	20.07	131,342	-0.16(-0.79%)
Feb 08, 2006	20.09	20.24	19.60	20.23	304,567	+0.14(+0.70%)
Feb 07, 2006	20.51	20.51	19.96	20.09	185,514	-0.35(-1.71%)
Feb 06, 2006	20.48	20.72	20.00	20.44	134,135	-0.10(-0.49%)
Feb 03, 2006	20.51	20.79	20.33	20.54	114,827	-0.14(-0.68%)
Feb 02, 2006	20.06	20.81	20.03	20.68	195,246	+0.65(+3.25%)
Feb 01, 2006	20.47	20.53	19.93	20.03	295,055	-0.37(-1.81%)
Jan 31, 2006	20.75	20.95	20.30	20.40	260,014	-0.37(-1.78%)
Jan 30, 2006	21.80	22.00	20.75	20.77	249,442	-0.84(-3.89%)
Jan 27, 2006	21.80	22.00	21.29	21.61	169,413	-0.09(-0.41%)
Jan 26, 2006	22.23	22.25	21.60	21.70	91,288	-0.36(-1.63%)
Jan 25, 2006	21.80	22.30	21.71	22.06	467,097	+0.31(+1.43%)
Jan 24, 2006	21.90	22.05	21.62	21.75	92,929	-0.04(-0.18%)
Jan 23, 2006	22.25	22.30	21.20	21.79	222,049	-0.29(-1.31%)
Jan 20, 2006	22.30	22.31	21.97	22.08	215,142	-0.12(-0.54%)
Jan 19, 2006	22.47	22.65	22.04	22.20	178,638	-0.34(-1.51%)
Jan 18, 2006	22.48	23.20	21.84	22.54	340,546	+0.12(+0.54%)
Jan 17, 2006	22.45	22.91	22.34	22.42	107,109	-0.17(-0.75%)
Jan 13, 2006	22.96	23.12	22.53	22.59	95,018	-0.26(-1.14%)
Jan 12, 2006	23.84	24.00	22.81	22.85	170,100	-0.87(-3.67%)
Jan 11, 2006	23.50	23.95	22.95	23.72	414,452	-0.16(-0.67%)
Jan 10, 2006	24.11	24.11	23.50	23.88	182,854	-0.32(-1.32%)
Jan 09, 2006	24.10	24.35	23.84	24.20	245,273	+0.20(+0.83%)
Jan 06, 2006	23.98	24.68	23.38	24.00	894,052	+1.14(+4.99%)
Jan 05, 2006	22.62	23.12	22.21	22.86	183,539	+0.32(+1.42%)
Jan 04, 2006	21.68	22.54	21.68	22.54	346,017	+0.96(+4.45%)
Jan 03, 2006	22.15	22.31	21.30	21.58	260,334	-0.46(-2.09%)
Dec 30, 2005	22.56	22.70	21.37	22.04	474,983	-0.66(-2.91%)
Dec 29, 2005	23.09	23.48	22.55	22.70	240,170	-0.46(-1.99%)
Dec 28, 2005	24.22	24.22	23.02	23.16	230,900	-1.10(-4.53%)
Dec 27, 2005	25.00	25.19	24.23	24.26	196,000	-0.77(-3.08%)
Dec 23, 2005	25.00	25.37	24.75	25.03	118,163	+0.03(+0.12%)
Dec 22, 2005	24.55	25.00	24.55	25.00	174,246	+0.35(+1.42%)
Dec 21, 2005	23.89	24.80	23.89	24.65	120,623	+0.76(+3.18%)
Dec 20, 2005	23.73	24.26	22.88	23.89	166,423	+0.11(+0.46%)
Dec 19, 2005	24.71	24.82	23.76	23.78	250,817	-0.88(-3.57%)
Dec 16, 2005	25.15	25.33	24.51	24.66	416,551	-0.51(-2.03%)
Dec 15, 2005	25.44	25.44	24.77	25.17	272,303	+0.53(+2.15%)
Dec 14, 2005	24.21	24.75	23.67	24.64	171,943	+0.43(+1.78%)
Dec 13, 2005	24.37	24.45	23.53	24.21	151,060	-0.10(-0.41%)
Dec 12, 2005	24.29	24.60	24.06	24.31	98,642	+0.19(+0.79%)
Dec 09, 2005	24.38	24.43	23.79	24.12	118,924	+0.24(+1.01%)
Dec 08, 2005	23.49	24.39	23.43	23.88	295,473	+0.29(+1.23%)
Dec 07, 2005	23.02	23.59	23.02	23.59	115,200	+0.45(+1.94%)
Dec 06, 2005	22.76	23.32	22.71	23.14	120,868	+0.31(+1.36%)
Dec 05, 2005	22.76	23.17	22.65	22.83	86,608	+0.07(+0.31%)
Dec 02, 2005	23.12	23.12	22.55	22.76	107,261	-0.23(-1.00%)
Dec 01, 2005	22.11	23.10	21.20	22.99	333,752	+0.89(+4.03%)
Nov 30, 2005	23.34	23.96	22.09	22.10	437,378	-1.07(-4.62%)
Nov 29, 2005	22.76	23.41	22.76	23.17	130,110	+0.36(+1.58%)
Nov 28, 2005	23.01	23.35	22.60	22.81	121,803	-0.22(-0.96%)
Nov 25, 2005	23.13	23.35	22.70	23.03	37,615	-0.06(-0.26%)
Nov 23, 2005	23.68	23.81	23.03	23.09	202,131	-0.53(-2.24%)
Nov 22, 2005	22.14	23.79	22.14	23.62	434,496	+1.37(+6.16%)
Nov 21, 2005	21.55	22.62	21.55	22.25	236,516	+0.64(+2.96%)
Nov 18, 2005	21.86	22.05	20.75	21.61	679,069	-0.10(-0.46%)
Nov 17, 2005	21.04	22.02	21.01	21.71	243,008	+0.70(+3.33%)
Nov 16, 2005	20.70	21.13	20.24	21.01	252,627	+0.26(+1.25%)
Nov 15, 2005	20.97	21.09	20.28	20.75	380,946	-0.29(-1.38%)
Nov 14, 2005	21.30	21.36	20.94	21.04	157,708	-0.06(-0.28%)
Nov 11, 2005	21.05	21.41	21.00	21.10	129,802	+0.02(+0.09%)
Nov 10, 2005	21.00	21.42	20.30	21.08	351,489	-0.02(-0.09%)
Nov 09, 2005	20.98	21.42	20.70	21.10	286,092	+0.08(+0.38%)
Nov 08, 2005	20.58	21.25	20.32	21.02	396,952	+0.21(+1.01%)
Nov 07, 2005	19.44	20.89	19.26	20.81	553,129	+1.64(+8.56%)
Nov 04, 2005	18.50	19.75	18.37	19.17	1,224,667	+0.84(+4.58%)
Nov 03, 2005	18.64	18.64	18.02	18.33	678,876	-0.14(-0.76%)
Nov 02, 2005	20.84	21.72	18.10	18.47	1,491,540	-2.52(-12.01%)
Nov 01, 2005	21.53	22.02	20.93	20.99	163,744	-0.54(-2.51%)
Oct 31, 2005	22.21	22.95	21.46	21.53	450,107	-0.79(-3.54%)
Oct 28, 2005	22.05	23.09	22.00	22.32	879,017	+0.27(+1.22%)
Oct 27, 2005	23.60	23.61	21.91	22.05	547,576	-1.55(-6.57%)
Oct 26, 2005	24.60	24.60	23.45	23.60	347,897	-1.15(-4.65%)
Oct 25, 2005	25.25	25.41	24.61	24.75	191,408	-0.62(-2.44%)
Oct 24, 2005	25.53	26.02	25.08	25.37	302,305	-0.27(-1.05%)
Oct 21, 2005	26.29	26.42	24.55	25.64	387,372	-0.67(-2.55%)
Oct 20, 2005	26.75	26.80	25.99	26.31	295,798	-0.42(-1.57%)
Oct 19, 2005	25.63	27.31	25.47	26.73	350,598	+0.91(+3.52%)
Oct 18, 2005	27.00	27.00	25.49	25.82	489,035	-1.16(-4.30%)
Oct 17, 2005	25.96	27.88	25.93	26.98	442,522	+1.08(+4.17%)
Oct 14, 2005	25.04	26.17	24.78	25.90	477,145	+1.12(+4.52%)
Oct 13, 2005	24.77	25.25	24.36	24.78	274,170	+0.13(+0.53%)
Oct 12, 2005	24.65	25.20	23.66	24.65	455,592	-0.12(-0.48%)
Oct 11, 2005	25.43	25.60	24.66	24.77	264,921	-0.78(-3.05%)
Oct 10, 2005	26.50	27.02	25.14	25.55	363,896	-0.87(-3.29%)
Oct 07, 2005	26.24	27.50	26.02	26.42	332,721	+0.10(+0.38%)
Oct 06, 2005	27.75	28.29	25.74	26.32	688,619	-1.43(-5.15%)
Oct 05, 2005	28.46	28.51	27.75	27.75	177,636	-0.81(-2.84%)
Oct 04, 2005	28.51	29.88	28.50	28.56	536,447	-0.50(-1.72%)
Oct 03, 2005	29.21	29.75	28.57	29.06	996,915	+1.81(+6.64%)
Sep 30, 2005	29.70	29.70	26.96	27.25	1,453,955	-2.45(-8.25%)
Sep 29, 2005	31.00	31.10	29.45	29.70	490,287	-1.29(-4.16%)
Sep 28, 2005	31.00	32.28	30.21	30.99	747,025	+0.19(+0.62%)
Sep 27, 2005	30.00	31.39	29.55	30.80	822,480	+0.96(+3.22%)
Sep 26, 2005	28.69	30.49	28.69	29.84	1,511,641	+1.68(+5.97%)
Sep 23, 2005	28.16	28.65	27.18	28.16	436,564	+0.78(+2.85%)
Sep 22, 2005	27.38	27.74	26.96	27.38	369,606	-0.06(-0.22%)
Sep 21, 2005	27.71	27.91	27.30	27.44	240,573	-0.17(-0.62%)
Sep 20, 2005	28.00	28.13	27.42	27.61	221,684	-0.36(-1.29%)
Sep 19, 2005	27.53	28.93	27.30	27.97	556,278	+0.34(+1.23%)
Sep 16, 2005	27.29	27.89	27.16	27.63	371,791	+0.52(+1.92%)
Sep 15, 2005	27.96	28.07	26.65	27.11	734,967	-1.09(-3.87%)
Sep 14, 2005	28.93	28.93	28.10	28.20	387,100	-0.25(-0.88%)
Sep 13, 2005	28.49	29.05	28.14	28.45	686,222	+0.01(+0.04%)
Sep 12, 2005	27.00	28.85	27.00	28.44	851,829	+1.58(+5.88%)
Sep 09, 2005	26.94	27.33	26.65	26.86	250,155	+0.17(+0.64%)
Sep 08, 2005	26.50	27.40	26.25	26.69	647,841	-0.10(-0.37%)
Sep 07, 2005	25.16	27.00	24.91	26.79	525,190	+1.63(+6.48%)
Sep 06, 2005	24.90	25.59	24.65	25.16	253,498	+0.44(+1.78%)
Sep 02, 2005	25.14	25.14	24.54	24.72	318,888	-0.31(-1.24%)
Sep 01, 2005	25.40	25.90	24.97	25.03	388,226	-0.32(-1.26%)
Aug 31, 2005	25.00	26.20	24.86	25.35	464,091	+0.47(+1.89%)
Aug 30, 2005	26.60	26.85	24.30	24.88	1,462,973	-2.18(-8.06%)
Aug 29, 2005	27.40	28.55	26.60	27.06	394,898	-0.33(-1.20%)
Aug 26, 2005	27.78	28.08	27.22	27.39	328,508	-0.49(-1.76%)
Aug 25, 2005	27.67	28.64	27.67	27.88	588,088	+0.19(+0.69%)
Aug 24, 2005	27.38	28.41	27.05	27.69	564,376	+0.29(+1.06%)
Aug 23, 2005	27.70	31.11	27.20	27.40	1,969,233	-0.29(-1.05%)
Aug 22, 2005	27.66	28.20	27.03	27.69	421,671	+0.17(+0.62%)
Aug 19, 2005	27.50	28.30	27.28	27.52	610,125	+0.22(+0.81%)
Aug 18, 2005	27.35	29.20	26.68	27.30	3,472,533	+1.74(+6.81%)
Aug 17, 2005	23.18	26.23	23.15	25.56	2,112,619	+2.25(+9.65%)
Aug 16, 2005	23.17	23.75	22.71	23.31	687,856	+0.81(+3.60%)
Aug 15, 2005	22.14	23.00	22.14	22.50	454,106	+0.39(+1.79%)
Aug 12, 2005	22.20	22.33	21.66	22.11	529,338	-0.16(-0.74%)
Aug 11, 2005	23.39	23.39	21.75	22.27	1,073,174	-1.36(-5.76%)
Aug 10, 2005	24.01	24.98	23.26	23.63	791,504	-0.65(-2.68%)
Aug 09, 2005	23.37	24.74	23.34	24.28	830,987	+1.00(+4.30%)
Aug 08, 2005	23.95	24.26	23.10	23.28	1,025,512	+0.95(+4.23%)
Aug 05, 2005	23.00	23.40	21.01	22.34	1,610,260	-1.06(-4.55%)
Aug 04, 2005	24.70	24.70	23.02	23.40	815,273	-1.40(-5.65%)
Aug 03, 2005	25.38	25.38	24.00	24.80	580,544	-0.52(-2.05%)
Aug 02, 2005	25.42	26.00	24.76	25.32	289,573	-0.11(-0.43%)
Aug 01, 2005	25.08	26.34	25.02	25.43	608,348	+0.35(+1.40%)
Jul 29, 2005	24.98	25.08	24.11	25.08	658,258	+0.06(+0.24%)
Jul 28, 2005	24.15	25.45	24.03	25.02	610,288	+0.94(+3.90%)
Jul 27, 2005	24.17	25.98	23.95	24.08	1,276,468	+0.05(+0.21%)
Jul 26, 2005	24.33	24.52	23.23	24.03	882,522	-0.23(-0.95%)
Jul 25, 2005	25.18	25.78	24.10	24.26	649,438	-0.92(-3.65%)
Jul 22, 2005	28.15	28.15	24.63	25.18	4,567,753	-1.84(-6.81%)
Jul 21, 2005	28.48	29.24	26.50	27.02	1,362,929	-1.32(-4.66%)
Jul 20, 2005	28.66	28.90	27.60	28.34	681,880	-0.27(-0.94%)
Jul 19, 2005	27.52	30.08	26.85	28.61	1,405,414	+1.08(+3.92%)
Jul 18, 2005	28.30	29.37	27.04	27.53	1,186,236	-1.56(-5.36%)
Jul 15, 2005	23.21	34.60	22.65	29.09	5,383,270	+5.74(+24.58%)
Jul 14, 2005	20.17	23.98	20.15	23.35	2,100,748	+3.05(+15.02%)
Jul 13, 2005	20.50	20.50	20.02	20.30	575,711	-0.01(-0.05%)
Jul 12, 2005	20.00	20.84	19.70	20.31	881,766	+0.15(+0.74%)
Jul 11, 2005	19.10	20.17	18.92	20.16	402,424	+0.96(+5.00%)
Jul 08, 2005	19.21	19.49	18.31	19.20	548,488	-0.11(-0.57%)
Jul 07, 2005	19.44	19.59	19.03	19.31	402,071	-0.30(-1.53%)
Jul 06, 2005	18.90	20.56	17.76	19.61	1,042,811	+0.18(+0.93%)
Jul 05, 2005	18.47	19.48	18.16	19.43	661,000	+0.04(+0.21%)
Jul 01, 2005	19.61	20.00	19.26	19.39	175,600	-0.38(-1.92%)
Jun 30, 2005	18.91	20.04	18.91	19.77	763,171	+0.77(+4.05%)
Jun 29, 2005	19.40	19.71	18.92	19.00	728,713	-0.55(-2.81%)
Jun 28, 2005	20.35	20.35	18.68	19.55	2,175,204	-0.65(-3.22%)
Jun 27, 2005	20.39	20.77	19.99	20.20	839,456	-0.25(-1.22%)
Jun 24, 2005	19.52	20.70	19.40	20.45	1,243,024	+0.95(+4.87%)
Jun 23, 2005	20.65	22.13	18.80	19.50	4,305,126	+2.82(+16.91%)
Jun 22, 2005	16.80	17.83	16.10	16.68	410,385	+0.06(+0.36%)
Jun 21, 2005	17.08	17.08	16.06	16.62	189,902	-0.33(-1.95%)
Jun 20, 2005	16.37	17.30	15.50	16.95	496,076	+0.46(+2.79%)
Jun 17, 2005	17.36	17.59	15.55	16.49	1,955,314	-0.01(-0.06%)
Jun 16, 2005	10.04	18.50	10.04	16.50	9,347,242	+6.36(+62.72%)
Jun 15, 2005	10.17	10.23	9.600	10.14	127,600	-0.13(-1.27%)
Jun 14, 2005	10.29	10.58	10.17	10.27	75,524	-0.07(-0.68%)
Jun 13, 2005	10.91	11.04	10.12	10.34	55,981	-0.62(-5.66%)
Jun 10, 2005	11.33	11.33	10.74	10.96	33,676	-0.40(-3.52%)
Jun 09, 2005	11.34	11.60	11.22	11.36	171,995	-0.07(-0.61%)
Jun 08, 2005	11.15	11.45	11.15	11.43	60,996	+0.08(+0.70%)
Jun 07, 2005	10.75	11.59	10.75	11.35	74,975	+0.45(+4.13%)
Jun 06, 2005	11.45	11.45	10.80	10.90	40,920	-0.52(-4.55%)
Jun 03, 2005	11.63	11.63	11.41	11.42	8,450	-0.23(-1.97%)
Jun 02, 2005	11.41	11.66	11.27	11.65	22,142	+0.05(+0.43%)
Jun 01, 2005	11.31	11.61	11.01	11.60	40,034	+0.19(+1.67%)
May 31, 2005	11.50	11.50	11.13	11.41	125,388	+0.09(+0.80%)
May 27, 2005	11.50	11.55	11.01	11.32	150,773	-0.13(-1.14%)
May 26, 2005	10.36	11.45	10.36	11.45	95,859	+1.01(+9.67%)
May 25, 2005	10.05	10.48	10.00	10.44	39,436	+0.27(+2.65%)
May 24, 2005	10.20	10.24	9.750	10.17	21,800	+0.24(+2.42%)
May 23, 2005	9.960	10.34	9.850	9.930	103,593	-0.04(-0.40%)
May 20, 2005	9.990	10.00	9.860	9.970	19,933	-0.03(-0.30%)
May 19, 2005	9.800	10.00	9.380	10.00	80,788	+0.23(+2.41%)
May 18, 2005	9.710	9.800	9.300	9.765	67,900	+0.17(+1.72%)
May 17, 2005	9.450	9.700	9.210	9.600	66,688	+0.10(+1.05%)
May 16, 2005	8.880	10.00	8.880	9.500	76,489	+0.52(+5.79%)
May 13, 2005	9.550	9.710	8.750	8.980	25,658	-0.28(-3.02%)
May 12, 2005	9.250	9.300	9.020	9.260	71,957	+0.01(+0.11%)
May 11, 2005	9.520	9.610	9.210	9.250	20,795	-0.35(-3.65%)
May 10, 2005	9.550	9.650	9.320	9.600	62,994	+0.00(+0.00%)
May 09, 2005	9.190	9.940	9.110	9.600	87,759	+0.55(+6.08%)
May 06, 2005	8.830	9.140	8.600	9.050	180,089	+0.36(+4.14%)
May 05, 2005	8.350	8.810	8.350	8.690	18,559	+0.19(+2.24%)
May 04, 2005	8.450	8.680	8.010	8.500	115,171	+0.43(+5.33%)
May 03, 2005	7.680	8.070	7.660	8.070	41,774	+0.40(+5.22%)
May 02, 2005	7.700	7.760	7.530	7.670	8,419	-0.15(-1.92%)
Apr 29, 2005	7.900	7.900	7.750	7.820	3,849	-0.18(-2.25%)
Apr 28, 2005	7.980	8.240	7.750	8.000	5,971	-0.25(-3.03%)
Apr 27, 2005	8.180	8.280	8.180	8.250	556	-0.01(-0.12%)
Apr 26, 2005	8.400	8.420	8.220	8.260	4,356	-0.04(-0.48%)
Apr 25, 2005	8.300	8.300	8.070	8.300	2,037	-0.14(-1.66%)
Apr 22, 2005	8.140	8.440	8.090	8.440	19,967	+0.37(+4.58%)
Apr 21, 2005	7.560	8.070	7.510	8.070	4,286	+0.47(+6.18%)
Apr 20, 2005	8.010	8.010	7.530	7.600	5,036	-0.51(-6.29%)
Apr 19, 2005	7.960	8.110	7.960	8.110	2,312	+0.31(+3.97%)
Apr 18, 2005	7.900	7.900	7.720	7.800	3,419	-0.20(-2.50%)
Apr 15, 2005	8.340	8.340	7.860	8.000	7,242	-0.24(-2.91%)
Apr 14, 2005	7.780	8.890	7.780	8.240	17,064	+0.22(+2.74%)
Apr 13, 2005	8.230	8.350	8.000	8.020	2,381	-0.31(-3.72%)
Apr 12, 2005	7.880	8.370	7.880	8.330	5,010	+0.29(+3.61%)
Apr 11, 2005	7.970	8.050	7.770	8.040	9,528	+0.03(+0.37%)
Apr 08, 2005	8.400	8.410	8.000	8.010	4,725	-0.22(-2.67%)
Apr 07, 2005	8.159	8.480	7.500	8.230	17,268	+0.03(+0.37%)
Apr 06, 2005	8.220	8.300	8.200	8.200	3,434	+0.14(+1.74%)
Apr 05, 2005	8.260	8.340	7.920	8.060	6,874	-0.21(-2.54%)
Apr 04, 2005	8.350	8.350	8.195	8.270	1,986	-0.14(-1.66%)
Apr 01, 2005	8.600	8.880	8.360	8.410	33,340	-0.06(-0.71%)
Mar 31, 2005	8.390	8.520	7.720	8.470	31,872	+0.08(+0.95%)
Mar 30, 2005	8.490	8.490	8.120	8.390	10,148	-0.09(-1.06%)
Mar 29, 2005	8.630	8.640	8.410	8.480	14,613	-0.17(-1.97%)
Mar 28, 2005	8.650	8.650	8.500	8.650	17,579	+0.02(+0.23%)
Mar 24, 2005	8.640	8.650	8.630	8.630	2,800	+0.03(+0.35%)
Mar 23, 2005	8.590	8.620	8.500	8.600	6,282	-0.05(-0.58%)
Mar 22, 2005	8.530	8.730	8.495	8.650	16,202	+0.13(+1.53%)
Mar 21, 2005	8.400	8.596	8.380	8.520	35,090	-0.03(-0.35%)
Mar 18, 2005	8.600	8.600	8.480	8.550	31,251	-0.14(-1.61%)
Mar 17, 2005	8.490	8.700	8.250	8.690	7,056	+0.41(+4.95%)
Mar 16, 2005	8.350	8.520	8.280	8.280	19,211	-0.22(-2.59%)
Mar 15, 2005	8.400	8.560	8.350	8.500	39,403	+0.00(+0.00%)
Mar 14, 2005	8.410	8.550	8.410	8.500	41,963	+0.00(+0.00%)
Mar 11, 2005	8.440	8.520	8.400	8.500	52,683	+0.03(+0.35%)
Mar 10, 2005	8.350	8.500	8.080	8.470	41,533	+0.20(+2.42%)
Mar 09, 2005	8.500	8.500	8.180	8.270	60,175	-0.21(-2.48%)
Mar 08, 2005	8.570	8.570	8.280	8.480	46,578	+0.02(+0.24%)
Mar 07, 2005	8.580	8.770	8.460	8.460	97,211	-0.27(-3.09%)
Mar 04, 2005	8.540	8.900	8.540	8.730	30,667	+0.16(+1.87%)
Mar 03, 2005	8.540	8.720	8.500	8.570	24,283	+0.03(+0.35%)
Mar 02, 2005	8.050	8.580	7.800	8.540	11,313	+0.34(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.