Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.446
6.577
6.344
6.566
47,722
+0.05(+0.70%)
Apr 27, 2006
6.344
6.537
6.321
6.520
10,439
+0.08(+1.24%)
Apr 26, 2006
6.435
6.549
6.435
6.441
12,421
-0.02(-0.26%)
Apr 25, 2006
6.423
6.515
6.361
6.458
39,026
+0.04(+0.62%)
Apr 24, 2006
6.840
6.891
6.338
6.418
97,620
-0.44(-6.48%)
Apr 21, 2006
7.090
7.090
6.543
6.862
48,588
-0.10(-1.39%)
Apr 20, 2006
7.153
7.153
6.948
6.959
10,526
-0.18(-2.55%)
Apr 19, 2006
6.857
7.216
6.834
7.142
159,562
+0.36(+5.29%)
Apr 18, 2006
6.743
6.845
6.583
6.783
90,428
+0.09(+1.36%)
Apr 17, 2006
6.714
6.765
6.651
6.691
17,881
+0.03(+0.51%)
Apr 13, 2006
6.167
6.709
6.139
6.657
182,516
+0.60(+9.98%)
Apr 12, 2006
5.859
6.053
5.882
6.053
22,027
+0.19(+3.31%)
Apr 11, 2006
5.979
5.990
5.859
5.859
13,734
-0.14(-2.37%)
Apr 10, 2006
5.950
6.059
5.882
6.002
16,018
+0.06(+1.06%)
Apr 07, 2006
6.150
6.224
5.939
5.939
13,504
-0.15(-2.53%)
Apr 06, 2006
5.973
6.164
5.859
6.093
14,406
+0.07(+1.14%)
Apr 05, 2006
6.064
6.156
5.791
6.025
39,207
+0.02(+0.38%)
Apr 04, 2006
6.030
6.070
5.968
6.002
40,960
+0.03(+0.57%)
Apr 03, 2006
5.996
6.287
5.922
5.968
36,589
-0.35(-5.59%)
Mar 31, 2006
6.184
6.327
6.116
6.321
38,646
+0.18(+2.97%)
Mar 30, 2006
6.213
6.213
6.059
6.139
29,582
-0.02(-0.28%)
Mar 29, 2006
5.968
6.196
5.888
6.156
23,850
+0.26(+4.35%)
Mar 28, 2006
6.087
6.087
5.836
5.899
24,998
-0.13(-2.08%)
Mar 27, 2006
6.167
6.167
5.928
6.025
79,266
-0.07(-1.21%)
Mar 24, 2006
5.945
6.104
5.939
6.099
19,260
+0.13(+2.10%)
Mar 23, 2006
5.882
6.013
5.831
5.973
21,580
+0.13(+2.24%)
Mar 22, 2006
5.765
5.888
5.765
5.842
30,879
+0.00(+0.00%)
Mar 21, 2006
5.933
5.962
5.828
5.842
29,749
-0.13(-2.19%)
Mar 20, 2006
6.025
6.053
5.950
5.973
24,250
-0.09(-1.50%)
Mar 17, 2006
6.121
6.121
6.042
6.064
121,016
-0.03(-0.47%)
Mar 16, 2006
6.230
6.230
5.939
6.093
108,808
-0.07(-1.11%)
Mar 15, 2006
6.281
6.298
6.087
6.161
22,394
-0.18(-2.79%)
Mar 14, 2006
6.338
6.378
6.264
6.338
26,677
+0.02(+0.27%)
Mar 13, 2006
6.378
6.378
6.310
6.321
3,052
+0.01(+0.18%)
Mar 10, 2006
6.315
6.315
6.281
6.310
10,972
+0.03(+0.45%)
Mar 09, 2006
6.327
6.446
6.281
6.281
23,792
-0.04(-0.63%)
Mar 08, 2006
6.275
6.338
6.275
6.321
11,234
+0.02(+0.27%)
Mar 07, 2006
6.304
6.384
6.235
6.304
25,489
-0.05(-0.81%)
Mar 06, 2006
6.401
6.417
6.321
6.355
8,879
-0.05(-0.71%)
Mar 03, 2006
6.355
6.423
6.281
6.401
7,728
-0.02(-0.35%)
Mar 02, 2006
6.492
6.492
6.321
6.423
15,002
-0.06(-0.97%)
Mar 01, 2006
6.452
6.492
6.395
6.486
17,894
+0.02(+0.35%)
Feb 28, 2006
6.498
6.481
6.401
6.463
8,205
-0.03(-0.53%)
Feb 27, 2006
6.577
6.600
6.492
6.498
8,214
+0.00(+0.00%)
Feb 24, 2006
6.566
6.566
6.492
6.498
6,309
-0.07(-1.13%)
Feb 23, 2006
6.612
6.640
6.549
6.572
13,213
-0.04(-0.60%)
Feb 22, 2006
6.714
6.714
6.492
6.612
5,884
-0.03(-0.51%)
Feb 21, 2006
6.942
6.942
6.646
6.646
14,788
-0.30(-4.27%)
Feb 17, 2006
7.125
7.239
6.845
6.942
87,896
-0.17(-2.33%)
Feb 16, 2006
6.509
7.125
6.384
7.107
20,703
+0.84(+13.47%)
Feb 15, 2006
6.224
6.270
6.133
6.264
6,491
+0.10(+1.67%)
Feb 14, 2006
6.064
6.247
5.945
6.161
10,948
+0.20(+3.35%)
Feb 13, 2006
6.013
6.093
5.939
5.962
6,440
-0.06(-0.95%)
Feb 10, 2006
6.013
6.190
5.985
6.019
3,101
-0.19(-3.12%)
Feb 09, 2006
6.173
6.241
6.150
6.213
5,263
+0.19(+3.22%)
Feb 08, 2006
5.939
6.025
5.922
6.019
7,442
+0.10(+1.73%)
Feb 07, 2006
6.013
6.082
5.916
5.916
7,614
-0.10(-1.61%)
Feb 06, 2006
6.121
6.127
5.990
6.013
13,679
-0.11(-1.77%)
Feb 03, 2006
6.093
6.247
6.053
6.121
6,440
-0.07(-1.11%)
Feb 02, 2006
6.178
6.270
6.110
6.190
16,081
-0.31(-4.74%)
Feb 01, 2006
6.156
6.532
6.116
6.498
13,572
+0.34(+5.56%)
Jan 31, 2006
6.270
6.270
6.127
6.156
19,313
-0.25(-3.91%)
Jan 30, 2006
6.441
6.537
6.281
6.406
10,167
-0.03(-0.53%)
Jan 27, 2006
6.281
6.486
6.281
6.441
13,685
+0.10(+1.53%)
Jan 26, 2006
6.241
6.344
6.241
6.344
14,495
+0.23(+3.82%)
Jan 25, 2006
6.298
6.298
6.104
6.110
4,738
-0.16(-2.55%)
Jan 24, 2006
6.093
6.270
5.990
6.270
7,832
+0.22(+3.58%)
Jan 23, 2006
6.144
6.150
5.990
6.053
4,035
+0.07(+1.14%)
Jan 20, 2006
6.161
6.161
5.985
5.985
141,238
-0.07(-1.22%)
Jan 19, 2006
5.996
6.064
5.996
6.059
19,550
+0.07(+1.24%)
Jan 18, 2006
5.985
6.036
5.985
5.985
25,459
+0.00(+0.00%)
Jan 17, 2006
5.888
5.985
5.831
5.985
73,304
+0.02(+0.38%)
Jan 13, 2006
6.099
6.161
5.921
5.962
53,192
-0.14(-2.24%)
Jan 12, 2006
6.270
6.270
6.099
6.099
81,057
-0.17(-2.73%)
Jan 11, 2006
6.241
6.270
6.144
6.270
26,310
-0.01(-0.18%)
Jan 10, 2006
6.304
6.310
6.264
6.281
15,836
-0.05(-0.72%)
Jan 09, 2006
6.423
6.492
6.235
6.327
42,811
-0.15(-2.29%)
Jan 06, 2006
6.555
6.555
6.475
6.475
13,221
-0.08(-1.22%)
Jan 05, 2006
6.555
6.629
6.498
6.555
8,844
-0.07(-1.03%)
Jan 04, 2006
6.731
6.754
6.600
6.623
3,854
-0.03(-0.43%)
Jan 03, 2006
6.720
6.726
6.492
6.651
7,749
-0.06(-0.85%)
Dec 30, 2005
6.532
6.720
6.435
6.708
37,525
+0.09(+1.29%)
Dec 29, 2005
6.629
6.697
6.560
6.623
7,940
-0.01(-0.09%)
Dec 28, 2005
6.572
6.714
6.572
6.629
3,508
+0.01(+0.09%)
Dec 27, 2005
6.640
6.651
6.589
6.623
3,333
-0.03(-0.51%)
Dec 23, 2005
6.657
6.754
6.657
6.657
1,808
-0.09(-1.35%)
Dec 22, 2005
6.754
6.783
6.674
6.748
2,405
+0.05(+0.77%)
Dec 21, 2005
6.760
6.760
6.697
6.697
2,105
-0.06(-0.93%)
Dec 20, 2005
6.669
6.760
6.634
6.760
18,162
-0.05(-0.67%)
Dec 19, 2005
6.794
6.828
6.526
6.805
26,215
-0.09(-1.32%)
Dec 16, 2005
7.068
7.068
6.845
6.897
84,896
-0.21(-2.89%)
Dec 15, 2005
7.090
7.136
6.988
7.102
21,164
-0.06(-0.80%)
Dec 14, 2005
7.221
7.244
7.107
7.159
3,417
-0.03(-0.40%)
Dec 13, 2005
7.102
7.221
7.102
7.187
10,049
+0.05(+0.64%)
Dec 12, 2005
7.221
7.227
7.142
7.142
2,347
-0.01(-0.08%)
Dec 09, 2005
7.182
7.182
7.090
7.147
1,754
-0.04(-0.56%)
Dec 08, 2005
7.204
7.204
7.022
7.187
10,700
-0.03(-0.39%)
Dec 07, 2005
7.182
7.261
7.045
7.216
28,305
+0.08(+1.12%)
Dec 06, 2005
7.187
7.347
7.090
7.136
4,568
+0.08(+1.13%)
Dec 05, 2005
7.170
7.182
7.039
7.056
5,638
-0.17(-2.37%)
Dec 02, 2005
7.227
7.275
7.113
7.227
7,977
+0.00(+0.00%)
Dec 01, 2005
7.347
7.392
7.227
7.227
7,549
+0.02(+0.24%)
Nov 30, 2005
7.107
7.210
7.068
7.210
10,155
+0.09(+1.28%)
Nov 29, 2005
7.050
7.119
6.982
7.119
8,035
+0.08(+1.13%)
Nov 28, 2005
7.318
7.318
6.988
7.039
17,025
-0.28(-3.89%)
Nov 25, 2005
7.324
7.324
7.324
7.324
1,150
-0.03(-0.39%)
Nov 23, 2005
7.381
7.381
7.335
7.353
8,421
+0.08(+1.10%)
Nov 22, 2005
7.210
7.353
7.187
7.273
20,762
-0.10(-1.31%)
Nov 21, 2005
7.330
7.381
7.301
7.370
4,368
-0.01(-0.08%)
Nov 18, 2005
7.341
7.375
7.318
7.375
3,817
+0.15(+2.13%)
Nov 17, 2005
7.016
7.221
6.942
7.221
4,826
+0.33(+4.80%)
Nov 16, 2005
7.022
7.056
6.834
6.891
9,519
-0.17(-2.34%)
Nov 15, 2005
7.062
7.193
6.948
7.056
4,405
-0.14(-1.98%)
Nov 14, 2005
7.296
7.444
7.176
7.199
12,028
-0.23(-3.07%)
Nov 11, 2005
7.370
7.575
7.370
7.427
11,272
-0.07(-0.91%)
Nov 10, 2005
7.233
7.546
7.233
7.495
30,815
+0.09(+1.15%)
Nov 09, 2005
7.518
7.569
7.370
7.410
12,011
+0.12(+1.64%)
Nov 08, 2005
7.318
7.381
7.273
7.290
3,294
-0.12(-1.62%)
Nov 07, 2005
7.569
7.569
7.404
7.410
11,200
-0.05(-0.69%)
Nov 04, 2005
7.495
7.569
7.461
7.461
5,868
-0.09(-1.21%)
Nov 03, 2005
7.666
7.666
7.455
7.552
14,157
-0.05(-0.60%)
Nov 02, 2005
7.467
7.598
7.364
7.598
20,259
+0.13(+1.76%)
Nov 01, 2005
7.358
7.467
7.313
7.467
7,077
+0.02(+0.23%)
Oct 31, 2005
7.387
7.449
7.341
7.449
25,815
+0.13(+1.71%)
Oct 28, 2005
7.125
7.404
7.125
7.324
2,807
+0.20(+2.80%)
Oct 27, 2005
7.130
7.267
7.125
7.125
13,148
-0.01(-0.08%)
Oct 26, 2005
7.216
7.273
7.125
7.130
12,146
-0.10(-1.42%)
Oct 25, 2005
7.341
7.398
7.153
7.233
9,354
-0.18(-2.46%)
Oct 24, 2005
7.427
7.432
7.267
7.415
14,681
+0.11(+1.56%)
Oct 21, 2005
6.777
7.301
6.777
7.301
7,610
+0.52(+7.74%)
Oct 20, 2005
6.931
6.976
6.708
6.777
7,896
-0.13(-1.90%)
Oct 19, 2005
6.840
6.908
6.703
6.908
5,228
+0.02(+0.33%)
Oct 18, 2005
6.897
6.925
6.840
6.885
6,854
+0.05(+0.67%)
Oct 17, 2005
6.885
7.136
6.840
6.840
3,989
-0.11(-1.56%)
Oct 14, 2005
6.999
6.999
6.703
6.948
7,703
+0.05(+0.74%)
Oct 13, 2005
6.908
6.931
6.840
6.897
5,088
-0.18(-2.58%)
Oct 12, 2005
7.028
7.267
7.011
7.079
27,613
-0.06(-0.80%)
Oct 11, 2005
7.170
7.318
7.125
7.136
6,844
+0.03(+0.48%)
Oct 10, 2005
7.176
7.233
7.062
7.102
8,865
-0.18(-2.43%)
Oct 07, 2005
6.942
7.318
6.942
7.278
22,492
+0.02(+0.31%)
Oct 06, 2005
7.165
7.313
7.159
7.256
18,916
+0.06(+0.79%)
Oct 05, 2005
7.256
7.324
7.199
7.199
12,648
-0.05(-0.71%)
Oct 04, 2005
7.455
7.546
7.250
7.250
21,087
-0.15(-2.08%)
Oct 03, 2005
7.552
7.552
7.404
7.404
4,375
-0.15(-1.96%)
Sep 30, 2005
7.535
7.563
7.467
7.552
9,132
+0.12(+1.61%)
Sep 29, 2005
7.415
7.432
7.330
7.432
10,530
+0.07(+0.93%)
Sep 28, 2005
7.421
7.432
7.353
7.364
18,855
-0.09(-1.15%)
Sep 27, 2005
7.638
7.638
7.392
7.449
6,667
-0.07(-0.91%)
Sep 26, 2005
7.592
7.592
7.347
7.518
16,343
+0.01(+0.08%)
Sep 23, 2005
7.512
7.518
7.353
7.512
8,593
+0.07(+1.00%)
Sep 22, 2005
7.438
7.438
7.267
7.438
8,839
+0.11(+1.56%)
Sep 21, 2005
7.353
7.387
7.318
7.324
31,882
-0.07(-1.00%)
Sep 20, 2005
7.432
7.478
7.381
7.398
60,396
-0.01(-0.15%)
Sep 19, 2005
7.432
7.438
7.358
7.410
68,772
-0.02(-0.31%)
Sep 16, 2005
7.541
7.541
7.387
7.432
103,704
-0.03(-0.46%)
Sep 15, 2005
7.421
7.467
7.353
7.467
22,013
+0.01(+0.08%)
Sep 14, 2005
7.506
7.506
7.438
7.461
15,264
+0.02(+0.31%)
Sep 13, 2005
7.444
7.575
7.438
7.438
4,984
-0.07(-0.91%)
Sep 12, 2005
7.370
7.552
7.370
7.506
8,867
+0.10(+1.31%)
Sep 09, 2005
7.489
7.489
7.404
7.410
8,872
-0.06(-0.84%)
Sep 08, 2005
7.552
7.552
7.398
7.472
10,298
-0.17(-2.16%)
Sep 07, 2005
7.524
7.643
7.489
7.638
8,435
+0.07(+0.90%)
Sep 06, 2005
7.546
7.575
7.427
7.569
13,681
+0.16(+2.15%)
Sep 02, 2005
7.592
7.592
7.364
7.410
20,964
-0.27(-3.56%)
Sep 01, 2005
7.489
7.814
7.398
7.683
22,831
+0.27(+3.69%)
Aug 31, 2005
7.370
7.449
7.370
7.410
8,240
-0.01(-0.15%)
Aug 30, 2005
7.410
7.421
7.381
7.421
6,775
+0.01(+0.15%)
Aug 29, 2005
7.324
7.427
7.324
7.410
4,093
+0.03(+0.39%)
Aug 26, 2005
7.370
7.410
7.353
7.381
7,186
-0.03(-0.38%)
Aug 25, 2005
7.438
7.467
7.370
7.410
1,550
+0.00(+0.00%)
Aug 24, 2005
7.432
7.495
7.381
7.410
4,386
+0.03(+0.46%)
Aug 23, 2005
7.410
7.444
7.364
7.375
5,263
-0.02(-0.31%)
Aug 22, 2005
7.449
7.449
7.330
7.398
24,862
-0.05(-0.61%)
Aug 19, 2005
7.358
7.449
7.358
7.444
3,621
+0.05(+0.62%)
Aug 18, 2005
7.324
7.475
7.324
7.398
12,293
+0.01(+0.08%)
Aug 17, 2005
7.330
7.461
7.330
7.392
14,346
+0.02(+0.31%)
Aug 16, 2005
7.489
7.489
7.324
7.370
12,242
-0.10(-1.37%)
Aug 15, 2005
7.506
7.506
7.398
7.472
6,493
+0.01(+0.08%)
Aug 12, 2005
7.552
7.609
7.221
7.467
18,322
-0.14(-1.80%)
Aug 11, 2005
7.552
7.780
7.546
7.603
4,386
-0.09(-1.19%)
Aug 10, 2005
7.626
7.928
7.626
7.695
19,215
+0.20(+2.66%)
Aug 09, 2005
7.626
7.626
7.495
7.495
7,898
+0.03(+0.38%)
Aug 08, 2005
7.529
7.529
7.467
7.467
4,859
-0.09(-1.13%)
Aug 05, 2005
7.666
7.717
7.552
7.552
53,236
-0.20(-2.57%)
Aug 04, 2005
7.757
7.974
7.706
7.752
11,597
+0.06(+0.74%)
Aug 03, 2005
7.848
7.848
7.695
7.695
5,614
-0.18(-2.32%)
Aug 02, 2005
7.752
7.877
7.695
7.877
11,358
+0.18(+2.37%)
Aug 01, 2005
7.928
7.928
7.695
7.695
10,702
-0.15(-1.89%)
Jul 29, 2005
8.435
8.435
7.695
7.843
24,022
-0.59(-7.03%)
Jul 28, 2005
8.259
8.521
8.128
8.435
20,952
+0.33(+4.08%)
Jul 27, 2005
8.094
8.122
8.065
8.105
877
+0.05(+0.64%)
Jul 26, 2005
7.917
8.082
7.809
8.054
1,579
+0.17(+2.17%)
Jul 25, 2005
7.962
8.264
7.831
7.883
8,770
-0.03(-0.36%)
Jul 22, 2005
7.888
7.980
7.660
7.911
11,327
+0.18(+2.36%)
Jul 21, 2005
8.242
8.492
7.689
7.729
14,348
-0.57(-6.87%)
Jul 20, 2005
7.655
8.299
7.655
8.299
9,068
+0.47(+6.05%)
Jul 19, 2005
7.797
7.997
7.683
7.826
2,005
+0.13(+1.63%)
Jul 18, 2005
7.837
8.019
7.695
7.700
4,159
-0.31(-3.91%)
Jul 15, 2005
7.575
8.014
7.575
8.014
5,109
+0.29(+3.76%)
Jul 14, 2005
8.321
8.527
7.695
7.723
13,378
-0.47(-5.77%)
Jul 13, 2005
8.207
8.447
8.150
8.196
3,333
-0.12(-1.44%)
Jul 12, 2005
8.464
8.652
8.179
8.316
24,371
-0.25(-2.93%)
Jul 11, 2005
8.304
8.567
8.304
8.567
23,492
+0.16(+1.90%)
Jul 08, 2005
7.900
8.464
7.900
8.407
11,921
+0.50(+6.34%)
Jul 07, 2005
7.900
8.025
7.700
7.905
18,906
-0.07(-0.93%)
Jul 06, 2005
8.458
8.458
7.980
7.980
31,965
-0.42(-5.02%)
Jul 05, 2005
8.116
8.401
8.082
8.401
20,878
+0.34(+4.24%)
Jul 01, 2005
7.871
8.059
7.871
8.059
9,825
+0.21(+2.69%)
Jun 30, 2005
7.791
8.002
7.791
7.848
15,760
-0.05(-0.58%)
Jun 29, 2005
7.712
7.917
7.712
7.894
17,987
+0.05(+0.58%)
Jun 28, 2005
7.877
7.877
7.734
7.848
41,518
+0.06(+0.81%)
Jun 27, 2005
7.814
7.814
7.643
7.786
49,534
-0.03(-0.36%)
Jun 24, 2005
8.139
8.139
7.809
7.814
109,092
-0.33(-4.06%)
Jun 23, 2005
8.350
8.453
8.145
8.145
10,951
-0.36(-4.29%)
Jun 22, 2005
8.447
8.544
8.287
8.510
15,090
-0.02(-0.27%)
Jun 21, 2005
8.447
8.544
8.447
8.532
4,912
+0.15(+1.84%)
Jun 20, 2005
8.447
8.447
8.270
8.378
9,642
-0.05(-0.61%)
Jun 17, 2005
8.481
8.532
8.310
8.430
51,175
+0.07(+0.89%)
Jun 16, 2005
8.447
8.447
8.213
8.356
15,972
-0.05(-0.54%)
Jun 15, 2005
8.549
8.549
8.310
8.401
25,196
-0.09(-1.07%)
Jun 14, 2005
8.481
8.492
8.384
8.492
6,656
+0.11(+1.29%)
Jun 13, 2005
8.498
8.515
8.384
8.384
8,163
-0.11(-1.28%)
Jun 10, 2005
8.447
8.510
8.435
8.492
5,263
-0.02(-0.27%)
Jun 09, 2005
8.549
8.549
8.396
8.515
15,295
+0.01(+0.13%)
Jun 08, 2005
8.435
8.549
8.424
8.504
10,349
+0.09(+1.02%)
Jun 07, 2005
8.293
8.549
8.293
8.418
9,490
-0.03(-0.40%)
Jun 06, 2005
8.532
8.544
8.435
8.453
34,026
+0.01(+0.14%)
Jun 03, 2005
8.378
8.544
8.378
8.441
9,298
-0.05(-0.60%)
Jun 02, 2005
8.356
8.532
8.356
8.492
19,001
+0.09(+1.02%)
Jun 01, 2005
8.310
8.407
8.299
8.407
25,552
+0.14(+1.72%)
May 31, 2005
8.213
8.384
8.213
8.264
25,354
-0.02(-0.28%)
May 27, 2005
8.264
8.390
8.247
8.287
22,113
+0.01(+0.14%)
May 26, 2005
8.213
8.293
8.213
8.276
879
+0.06(+0.76%)
May 25, 2005
8.259
8.350
8.162
8.213
4,266
-0.05(-0.56%)
May 24, 2005
8.373
8.373
8.259
8.259
2,456
+0.01(+0.08%)
May 23, 2005
8.287
8.301
8.253
8.253
2,105
-0.01(-0.07%)
May 20, 2005
8.321
8.321
8.196
8.259
2,280
-0.03(-0.41%)
May 19, 2005
8.316
8.344
8.264
8.293
5,166
-0.05(-0.61%)
May 18, 2005
8.321
8.356
8.202
8.344
22,632
+0.02(+0.27%)
May 17, 2005
8.133
8.373
8.071
8.321
19,876
-0.03(-0.34%)
May 16, 2005
7.837
8.418
7.837
8.350
51,985
+0.60(+7.72%)
May 13, 2005
8.071
8.122
7.746
7.752
5,982
-0.38(-4.70%)
May 12, 2005
7.837
8.133
7.598
8.133
33,645
+0.37(+4.77%)
May 11, 2005
7.809
7.871
7.569
7.763
11,718
-0.14(-1.73%)
May 10, 2005
8.088
8.088
7.814
7.900
14,716
-0.23(-2.87%)
May 09, 2005
7.911
8.173
7.911
8.133
22,269
+0.10(+1.21%)
May 06, 2005
8.122
8.236
7.905
8.037
21,127
+0.01(+0.14%)
May 05, 2005
7.980
8.133
7.888
8.025
21,478
+0.08(+1.00%)
May 04, 2005
7.831
8.025
7.723
7.945
13,178
+0.21(+2.65%)
May 03, 2005
7.923
7.985
7.740
7.740
16,355
-0.17(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.