John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.996 6.007 5.889 5.929 175,028 +0.02(+0.28%)
Oct 30, 2006 5.934 5.979 5.906 5.912 141,166 -0.01(-0.09%)
Oct 27, 2006 6.007 6.041 5.917 5.917 146,176 -0.08(-1.40%)
Oct 26, 2006 6.030 6.030 5.934 6.002 69,784 +0.00(+0.00%)
Oct 25, 2006 5.968 6.002 5.940 6.002 99,242 +0.08(+1.42%)
Oct 24, 2006 6.018 6.018 5.912 5.917 127,437 -0.07(-1.12%)
Oct 23, 2006 5.912 6.024 5.878 5.985 242,131 +0.08(+1.43%)
Oct 20, 2006 5.943 5.943 5.873 5.901 119,945 -0.03(-0.47%)
Oct 19, 2006 5.917 6.001 5.906 5.929 152,357 +0.01(+0.19%)
Oct 18, 2006 5.917 6.007 5.867 5.917 134,873 +0.04(+0.67%)
Oct 17, 2006 5.873 5.901 5.845 5.878 97,868 +0.02(+0.29%)
Oct 16, 2006 5.934 5.934 5.845 5.861 100,703 -0.05(-0.85%)
Oct 13, 2006 5.934 6.024 5.867 5.912 89,383 +0.02(+0.29%)
Oct 12, 2006 5.934 6.136 5.889 5.895 299,231 +0.00(+0.00%)
Oct 11, 2006 5.889 5.940 5.856 5.895 103,248 +0.09(+1.55%)
Oct 10, 2006 5.856 5.861 5.794 5.805 121,468 +0.01(+0.10%)
Oct 09, 2006 5.839 5.839 5.777 5.800 24,088 +0.00(+0.00%)
Oct 06, 2006 5.774 5.850 5.774 5.800 46,300 +0.02(+0.29%)
Oct 05, 2006 5.861 5.867 5.772 5.783 202,545 -0.08(-1.34%)
Oct 04, 2006 5.772 5.895 5.693 5.861 28,850 +0.09(+1.55%)
Oct 03, 2006 5.693 5.873 5.676 5.772 38,372 +0.11(+1.88%)
Oct 02, 2006 5.732 5.732 5.659 5.665 97,857 -0.06(-0.98%)
Sep 29, 2006 5.687 5.744 5.609 5.721 42,030 +0.06(+0.99%)
Sep 28, 2006 5.631 5.716 5.631 5.665 157,973 +0.02(+0.40%)
Sep 27, 2006 5.833 5.845 5.558 5.643 176,116 -0.22(-3.73%)
Sep 26, 2006 5.570 5.912 5.570 5.861 146,142 +0.28(+5.03%)
Sep 25, 2006 5.592 5.609 5.581 5.581 142,013 -0.02(-0.40%)
Sep 22, 2006 5.598 5.609 5.564 5.603 131,485 +0.00(+0.00%)
Sep 21, 2006 5.603 5.609 5.592 5.603 57,475 +0.02(+0.40%)
Sep 20, 2006 5.620 5.620 5.581 5.581 101,548 -0.02(-0.40%)
Sep 19, 2006 5.592 5.615 5.553 5.603 83,188 +0.00(+0.00%)
Sep 18, 2006 5.620 5.620 5.558 5.603 145,720 +0.03(+0.60%)
Sep 15, 2006 5.620 5.620 5.558 5.570 453,242 -0.04(-0.80%)
Sep 14, 2006 5.603 5.648 5.598 5.615 431,341 +0.02(+0.30%)
Sep 13, 2006 5.603 5.609 5.514 5.598 159,373 +0.04(+0.81%)
Sep 12, 2006 5.609 5.609 5.525 5.553 180,550 -0.03(-0.50%)
Sep 11, 2006 5.609 5.609 5.525 5.581 139,653 -0.03(-0.50%)
Sep 08, 2006 5.603 5.648 5.542 5.609 151,065 +0.06(+1.11%)
Sep 07, 2006 6.433 6.433 5.486 5.547 1,016,943 -1.02(-15.54%)
Sep 06, 2006 6.591 6.748 6.568 6.568 55,926 +0.01(+0.17%)
Sep 05, 2006 6.731 6.871 6.557 6.557 202,552 -0.28(-4.10%)
Sep 01, 2006 6.871 6.905 6.748 6.837 49,748 -0.03(-0.49%)
Aug 31, 2006 6.714 7.123 6.714 6.871 70,588 +0.25(+3.81%)
Aug 30, 2006 6.703 6.703 6.316 6.619 50,319 -0.10(-1.50%)
Aug 29, 2006 6.400 6.731 6.220 6.720 63,737 +0.27(+4.17%)
Aug 28, 2006 6.321 6.478 6.187 6.450 36,616 +0.12(+1.86%)
Aug 25, 2006 6.147 6.349 6.063 6.333 57,060 +0.16(+2.64%)
Aug 24, 2006 6.114 6.321 6.108 6.170 100,982 +0.12(+2.04%)
Aug 23, 2006 6.175 6.450 6.035 6.046 140,756 -0.28(-4.43%)
Aug 22, 2006 6.462 6.478 6.204 6.327 63,785 -0.15(-2.35%)
Aug 21, 2006 6.462 6.518 6.372 6.479 42,423 -0.01(-0.16%)
Aug 18, 2006 6.467 6.624 6.450 6.490 68,511 +0.00(+0.00%)
Aug 17, 2006 6.450 6.675 6.389 6.490 78,433 +0.02(+0.35%)
Aug 16, 2006 6.366 6.602 6.366 6.467 40,130 +0.10(+1.59%)
Aug 15, 2006 6.579 6.624 6.366 6.366 73,106 -0.18(-2.74%)
Aug 14, 2006 6.736 6.753 6.467 6.546 203,219 -0.25(-3.71%)
Aug 11, 2006 7.050 7.050 6.714 6.798 102,216 -0.23(-3.27%)
Aug 10, 2006 7.011 7.028 6.854 7.028 70,916 +0.01(+0.16%)
Aug 09, 2006 6.921 7.107 6.871 7.017 38,055 -0.04(-0.64%)
Aug 08, 2006 7.045 7.062 6.966 7.062 17,694 +0.05(+0.72%)
Aug 07, 2006 6.966 7.067 6.966 7.011 47,083 +0.01(+0.08%)
Aug 04, 2006 7.011 7.067 6.950 7.006 33,909 +0.02(+0.32%)
Aug 03, 2006 6.944 7.090 6.944 6.983 51,214 -0.01(-0.08%)
Aug 02, 2006 7.129 7.129 6.916 6.989 83,475 -0.15(-2.04%)
Aug 01, 2006 7.112 7.258 7.028 7.135 36,869 -0.02(-0.24%)
Jul 31, 2006 7.146 7.151 7.067 7.151 34,665 +0.02(+0.31%)
Jul 28, 2006 7.151 7.151 7.022 7.129 21,116 -0.02(-0.24%)
Jul 27, 2006 7.280 7.317 6.983 7.146 47,466 -0.13(-1.85%)
Jul 26, 2006 7.179 7.292 7.050 7.280 101,756 +0.10(+1.41%)
Jul 25, 2006 7.174 7.230 7.022 7.179 82,360 +0.01(+0.08%)
Jul 24, 2006 7.280 7.280 7.112 7.174 55,562 -0.11(-1.46%)
Jul 21, 2006 7.179 7.292 7.179 7.280 50,396 +0.04(+0.54%)
Jul 20, 2006 7.157 7.292 7.101 7.241 69,807 +0.07(+0.94%)
Jul 19, 2006 7.151 7.421 7.135 7.174 65,434 +0.00(+0.00%)
Jul 18, 2006 7.050 7.264 7.050 7.174 102,184 +0.13(+1.91%)
Jul 17, 2006 7.000 7.095 6.938 7.039 73,086 +0.02(+0.32%)
Jul 14, 2006 7.140 7.174 6.837 7.017 68,928 -0.11(-1.50%)
Jul 13, 2006 7.202 7.331 7.095 7.123 50,428 -0.04(-0.63%)
Jul 12, 2006 7.191 7.247 7.151 7.168 243,396 -0.06(-0.78%)
Jul 11, 2006 7.292 7.308 7.208 7.224 46,491 -0.02(-0.23%)
Jul 10, 2006 7.247 7.320 7.213 7.241 30,436 -0.06(-0.77%)
Jul 07, 2006 7.325 7.342 7.219 7.297 58,055 -0.06(-0.84%)
Jul 06, 2006 7.325 7.381 7.275 7.359 136,902 +0.07(+0.92%)
Jul 05, 2006 7.202 7.303 7.151 7.292 85,750 +0.03(+0.46%)
Jul 03, 2006 7.292 7.398 7.163 7.258 39,839 -0.17(-2.34%)
Jun 30, 2006 7.348 7.432 7.039 7.432 1,871,164 +0.14(+1.92%)
Jun 29, 2006 7.236 7.320 7.230 7.292 195,401 +0.06(+0.78%)
Jun 28, 2006 7.275 7.398 7.112 7.236 119,431 -0.04(-0.62%)
Jun 27, 2006 7.443 7.572 7.191 7.280 55,001 -0.18(-2.41%)
Jun 26, 2006 7.151 7.488 7.151 7.460 82,189 +0.31(+4.31%)
Jun 23, 2006 7.017 7.168 6.972 7.151 91,549 +0.10(+1.43%)
Jun 22, 2006 6.978 7.127 6.938 7.050 82,318 +0.04(+0.56%)
Jun 21, 2006 6.994 7.236 6.944 7.011 138,283 +0.02(+0.32%)
Jun 20, 2006 7.067 7.320 6.961 6.989 114,056 -0.10(-1.35%)
Jun 19, 2006 7.230 7.292 7.028 7.084 90,863 -0.16(-2.17%)
Jun 16, 2006 7.510 7.617 7.236 7.241 257,762 -0.30(-4.01%)
Jun 15, 2006 7.443 7.595 7.404 7.544 80,084 +0.19(+2.59%)
Jun 14, 2006 7.308 7.471 7.247 7.353 73,862 +0.04(+0.61%)
Jun 13, 2006 7.443 7.516 7.269 7.308 84,939 -0.07(-0.91%)
Jun 12, 2006 7.415 7.415 7.236 7.376 66,279 -0.06(-0.83%)
Jun 09, 2006 7.449 7.505 7.370 7.437 67,672 +0.02(+0.23%)
Jun 08, 2006 7.572 7.656 7.415 7.421 111,542 -0.19(-2.51%)
Jun 07, 2006 7.611 7.791 7.538 7.611 117,775 +0.04(+0.52%)
Jun 06, 2006 7.437 7.785 7.325 7.572 168,870 +0.12(+1.66%)
Jun 05, 2006 7.808 7.853 7.365 7.449 146,351 -0.39(-5.01%)
Jun 02, 2006 7.819 7.914 7.802 7.841 129,307 -0.03(-0.43%)
Jun 01, 2006 7.740 7.881 7.516 7.875 113,520 +0.13(+1.67%)
May 31, 2006 7.264 7.746 7.264 7.746 83,480 +0.48(+6.64%)
May 30, 2006 7.365 7.477 7.219 7.264 73,008 -0.13(-1.82%)
May 26, 2006 7.432 7.595 7.286 7.398 71,945 +0.02(+0.30%)
May 25, 2006 7.510 7.544 7.325 7.376 66,199 -0.01(-0.15%)
May 24, 2006 7.639 7.639 7.247 7.387 114,921 -0.31(-4.01%)
May 23, 2006 7.796 7.853 7.510 7.696 383,170 -0.07(-0.94%)
May 22, 2006 7.836 7.853 7.684 7.768 107,026 +0.00(+0.00%)
May 19, 2006 7.701 7.875 7.701 7.768 108,101 +0.06(+0.80%)
May 18, 2006 7.735 7.825 7.572 7.707 135,887 +0.00(+0.00%)
May 17, 2006 7.623 7.841 7.348 7.707 190,234 +0.03(+0.37%)
May 16, 2006 7.864 7.864 7.600 7.679 61,073 -0.17(-2.14%)
May 15, 2006 7.735 7.853 7.667 7.847 90,904 +0.07(+0.87%)
May 12, 2006 7.628 7.858 7.628 7.780 89,164 +0.14(+1.84%)
May 11, 2006 7.696 7.903 7.566 7.639 101,594 -0.07(-0.95%)
May 10, 2006 7.662 8.133 7.662 7.712 316,402 -0.02(-0.22%)
May 09, 2006 7.920 8.127 7.544 7.729 191,691 -0.19(-2.41%)
May 08, 2006 7.578 8.481 7.578 7.920 359,221 +0.34(+4.52%)
May 05, 2006 7.527 7.948 7.062 7.578 767,922 -0.63(-7.66%)
May 04, 2006 8.413 8.475 8.195 8.206 111,029 -0.22(-2.66%)
May 03, 2006 8.587 8.638 8.430 8.430 163,552 -0.29(-3.34%)
May 02, 2006 8.885 8.941 8.655 8.722 64,227 -0.21(-2.32%)
May 01, 2006 8.789 9.058 8.789 8.929 38,532 +0.19(+2.12%)
Apr 28, 2006 8.655 8.986 8.599 8.744 110,893 +0.08(+0.97%)
Apr 27, 2006 8.918 8.997 8.660 8.660 16,824 -0.28(-3.14%)
Apr 26, 2006 8.879 8.969 8.772 8.941 86,310 +0.13(+1.53%)
Apr 25, 2006 8.980 8.980 8.627 8.806 115,889 -0.21(-2.30%)
Apr 24, 2006 9.305 9.345 8.991 9.014 267,307 -0.26(-2.84%)
Apr 21, 2006 9.373 9.395 9.126 9.277 135,709 +0.03(+0.36%)
Apr 20, 2006 9.171 9.300 9.148 9.244 164,443 +0.10(+1.04%)
Apr 19, 2006 9.047 9.148 9.042 9.148 122,903 +0.07(+0.80%)
Apr 18, 2006 9.047 9.137 8.991 9.075 62,892 +0.10(+1.12%)
Apr 17, 2006 9.047 9.081 8.924 8.974 48,073 -0.05(-0.56%)
Apr 13, 2006 9.019 9.075 8.974 9.025 84,709 +0.03(+0.37%)
Apr 12, 2006 8.924 9.058 8.913 8.991 192,461 +0.07(+0.75%)
Apr 11, 2006 8.969 9.059 8.918 8.924 69,258 +0.00(+0.00%)
Apr 10, 2006 8.991 8.991 8.901 8.924 29,889 -0.08(-0.87%)
Apr 07, 2006 9.030 9.030 8.834 9.002 67,768 +0.00(+0.00%)
Apr 06, 2006 8.806 9.030 8.778 9.002 75,167 +0.28(+3.22%)
Apr 05, 2006 8.733 8.784 8.688 8.722 20,814 +0.04(+0.52%)
Apr 04, 2006 8.795 8.812 8.671 8.677 79,027 -0.13(-1.53%)
Apr 03, 2006 8.974 8.974 8.800 8.812 31,749 -0.07(-0.76%)
Mar 31, 2006 8.756 8.918 8.615 8.879 47,457 +0.16(+1.80%)
Mar 30, 2006 8.610 8.722 8.587 8.722 25,555 +0.11(+1.30%)
Mar 29, 2006 8.430 8.649 8.419 8.610 50,030 +0.16(+1.93%)
Mar 28, 2006 8.458 8.503 8.369 8.447 46,233 -0.04(-0.53%)
Mar 27, 2006 8.694 8.823 8.441 8.492 62,605 -0.15(-1.69%)
Mar 24, 2006 8.554 8.643 8.391 8.638 79,125 +0.14(+1.65%)
Mar 23, 2006 8.419 8.541 8.335 8.498 41,362 +0.10(+1.20%)
Mar 22, 2006 8.352 8.498 8.301 8.397 94,313 +0.07(+0.81%)
Mar 21, 2006 8.470 8.559 8.318 8.329 85,965 -0.17(-2.04%)
Mar 20, 2006 8.397 8.526 8.397 8.503 69,911 +0.08(+1.00%)
Mar 17, 2006 8.458 8.503 8.335 8.419 137,016 +0.02(+0.27%)
Mar 16, 2006 8.498 8.559 8.324 8.397 48,584 -0.06(-0.66%)
Mar 15, 2006 8.357 8.677 8.329 8.453 145,110 +0.11(+1.34%)
Mar 14, 2006 8.357 8.357 8.251 8.341 59,087 -0.01(-0.13%)
Mar 13, 2006 8.357 8.531 8.284 8.352 141,723 -0.03(-0.40%)
Mar 10, 2006 8.357 8.582 8.301 8.385 200,776 +0.20(+2.40%)
Mar 09, 2006 8.094 8.256 8.049 8.189 155,000 +0.12(+1.46%)
Mar 08, 2006 8.071 8.296 7.942 8.071 298,684 -0.02(-0.28%)
Mar 07, 2006 8.186 8.374 8.021 8.094 66,880 -0.15(-1.84%)
Mar 06, 2006 8.470 8.655 8.245 8.245 88,210 -0.16(-1.93%)
Mar 03, 2006 8.245 8.520 8.223 8.408 50,012 +0.18(+2.18%)
Mar 02, 2006 8.256 8.284 8.161 8.228 85,464 -0.11(-1.34%)
Mar 01, 2006 8.212 8.352 8.155 8.341 94,215 +0.15(+1.85%)
Feb 28, 2006 8.509 8.537 8.139 8.189 155,857 -0.32(-3.76%)
Feb 27, 2006 8.374 8.694 8.363 8.509 153,256 +0.15(+1.81%)
Feb 24, 2006 8.183 8.430 8.150 8.357 97,242 +0.21(+2.55%)
Feb 23, 2006 8.161 8.273 8.026 8.150 165,033 -0.02(-0.27%)
Feb 22, 2006 8.161 8.273 7.914 8.172 136,684 +0.01(+0.07%)
Feb 21, 2006 7.914 8.167 7.802 8.167 103,165 +0.22(+2.75%)
Feb 17, 2006 7.954 7.993 7.740 7.948 93,578 +0.01(+0.14%)
Feb 16, 2006 7.606 7.937 7.606 7.937 106,080 +0.36(+4.74%)
Feb 15, 2006 7.485 7.578 7.460 7.578 37,017 +0.12(+1.66%)
Feb 14, 2006 7.353 7.454 7.297 7.454 87,971 +0.15(+2.07%)
Feb 13, 2006 7.600 7.600 7.292 7.303 124,839 -0.26(-3.41%)
Feb 10, 2006 7.292 7.566 7.280 7.561 86,424 +0.25(+3.37%)
Feb 09, 2006 7.342 7.342 7.297 7.314 62,911 +0.03(+0.38%)
Feb 08, 2006 7.213 7.331 7.179 7.286 200,238 +0.02(+0.23%)
Feb 07, 2006 7.067 7.286 7.056 7.269 304,992 +0.15(+2.05%)
Feb 06, 2006 7.056 7.151 7.011 7.123 354,635 +0.02(+0.32%)
Feb 03, 2006 6.781 7.140 6.512 7.101 719,426 -0.24(-3.29%)
Feb 02, 2006 7.314 7.348 7.264 7.342 218,286 +0.05(+0.69%)
Feb 01, 2006 7.292 7.404 7.236 7.292 582,166 -0.07(-0.99%)
Jan 31, 2006 7.264 7.365 7.264 7.365 134,309 +0.07(+1.00%)
Jan 30, 2006 7.421 7.477 7.224 7.292 118,141 -0.19(-2.48%)
Jan 27, 2006 7.286 7.488 7.224 7.477 78,444 +0.15(+2.07%)
Jan 26, 2006 7.561 7.561 7.185 7.325 203,798 -0.12(-1.66%)
Jan 25, 2006 7.213 7.555 7.213 7.449 86,789 +0.22(+3.03%)
Jan 24, 2006 7.286 7.325 7.174 7.230 216,027 -0.10(-1.38%)
Jan 23, 2006 7.269 7.331 7.224 7.331 151,666 +0.10(+1.32%)
Jan 20, 2006 7.320 7.320 7.179 7.236 78,534 -0.08(-1.07%)
Jan 19, 2006 7.449 7.471 7.297 7.314 70,497 -0.06(-0.84%)
Jan 18, 2006 7.011 7.443 7.011 7.376 266,749 +0.32(+4.53%)
Jan 17, 2006 7.252 7.252 7.011 7.056 135,604 -0.17(-2.40%)
Jan 13, 2006 7.146 7.381 7.084 7.230 1,157,004 +0.16(+2.30%)
Jan 12, 2006 6.933 7.135 6.933 7.067 180,781 +0.13(+1.94%)
Jan 11, 2006 6.899 6.955 6.843 6.933 695,789 +0.07(+0.98%)
Jan 10, 2006 7.185 7.185 6.697 6.865 765,800 -0.09(-1.29%)
Jan 09, 2006 7.196 7.202 6.899 6.955 478,685 -0.28(-3.88%)
Jan 06, 2006 7.292 7.292 7.230 7.236 114,477 +0.02(+0.23%)
Jan 05, 2006 7.292 7.337 7.213 7.219 103,181 -0.04(-0.62%)
Jan 04, 2006 7.292 7.292 7.213 7.264 175,574 -0.01(-0.08%)
Jan 03, 2006 7.286 7.314 7.202 7.269 69,112 +0.02(+0.23%)
Dec 30, 2005 7.342 7.342 7.196 7.252 126,832 -0.10(-1.30%)
Dec 29, 2005 7.286 7.449 7.267 7.348 157,034 +0.04(+0.54%)
Dec 28, 2005 7.320 7.454 7.236 7.308 138,349 -0.01(-0.15%)
Dec 27, 2005 7.179 7.353 6.899 7.320 273,847 +0.11(+1.48%)
Dec 23, 2005 7.146 7.325 7.140 7.213 198,391 +0.04(+0.55%)
Dec 22, 2005 7.264 7.286 7.123 7.174 211,026 -0.06(-0.85%)
Dec 21, 2005 7.236 7.292 7.213 7.236 131,919 +0.02(+0.31%)
Dec 20, 2005 7.151 7.292 7.151 7.213 138,800 -0.07(-1.00%)
Dec 19, 2005 7.348 7.348 7.129 7.286 378,542 -0.04(-0.61%)
Dec 16, 2005 7.432 7.488 7.123 7.331 210,780 -0.13(-1.80%)
Dec 15, 2005 7.617 7.667 7.432 7.466 72,587 -0.08(-1.11%)
Dec 14, 2005 7.572 7.611 7.516 7.550 153,450 -0.03(-0.37%)
Dec 13, 2005 7.572 7.701 7.561 7.578 87,773 +0.02(+0.30%)
Dec 12, 2005 7.628 7.679 7.538 7.555 109,808 -0.03(-0.44%)
Dec 09, 2005 7.634 7.712 7.572 7.589 114,976 -0.09(-1.17%)
Dec 08, 2005 7.600 7.679 7.477 7.679 64,247 +0.12(+1.56%)
Dec 07, 2005 7.533 7.684 7.533 7.561 43,902 +0.03(+0.37%)
Dec 06, 2005 7.774 7.802 7.516 7.533 92,567 -0.19(-2.40%)
Dec 05, 2005 7.853 7.864 7.684 7.718 70,586 -0.08(-1.08%)
Dec 02, 2005 7.864 7.864 7.712 7.802 53,633 +0.03(+0.43%)
Dec 01, 2005 7.841 7.875 7.617 7.768 85,978 +0.08(+1.02%)
Nov 30, 2005 7.802 7.836 7.628 7.690 56,669 -0.08(-1.08%)
Nov 29, 2005 7.853 7.869 7.746 7.774 73,824 -0.04(-0.50%)
Nov 28, 2005 7.858 7.920 7.679 7.813 70,938 -0.04(-0.50%)
Nov 25, 2005 7.740 7.942 7.740 7.853 13,134 -0.02(-0.28%)
Nov 23, 2005 7.667 7.886 7.634 7.875 43,630 +0.25(+3.31%)
Nov 22, 2005 7.869 7.959 7.611 7.623 120,922 -0.30(-3.82%)
Nov 21, 2005 7.858 7.970 7.746 7.925 125,285 +0.08(+1.00%)
Nov 18, 2005 7.813 7.858 7.690 7.847 120,876 +0.16(+2.12%)
Nov 17, 2005 7.757 7.853 7.679 7.684 69,998 -0.04(-0.58%)
Nov 16, 2005 7.791 7.869 7.724 7.729 133,657 -0.02(-0.29%)
Nov 15, 2005 7.763 7.875 7.712 7.752 76,055 +0.01(+0.14%)
Nov 14, 2005 7.853 7.881 7.712 7.740 64,181 -0.05(-0.65%)
Nov 11, 2005 7.667 7.819 7.645 7.791 136,786 +0.15(+2.02%)
Nov 10, 2005 7.617 7.752 7.600 7.637 104,511 +0.03(+0.33%)
Nov 09, 2005 7.785 7.808 7.600 7.611 97,559 -0.15(-1.95%)
Nov 08, 2005 7.825 7.982 7.724 7.763 138,595 -0.03(-0.36%)
Nov 07, 2005 7.858 7.897 7.679 7.791 183,575 -0.03(-0.43%)
Nov 04, 2005 7.707 7.859 7.667 7.825 331,087 +0.13(+1.68%)
Nov 03, 2005 7.566 7.712 7.533 7.696 305,519 +0.19(+2.46%)
Nov 02, 2005 7.696 7.712 7.449 7.510 1,195,867 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.