Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2.114
2.166
2.098
2.134
194,713
-0.01(-0.61%)
Jan 30, 2007
2.144
2.157
2.122
2.147
97,734
+0.01(+0.55%)
Jan 29, 2007
2.143
2.173
2.122
2.135
150,284
-0.02(-0.76%)
Jan 26, 2007
2.161
2.161
2.087
2.152
136,256
-0.01(-0.43%)
Jan 25, 2007
2.167
2.174
2.139
2.161
341,246
-0.00(-0.22%)
Jan 24, 2007
2.100
2.169
2.100
2.166
139,681
+0.07(+3.53%)
Jan 23, 2007
2.063
2.103
2.063
2.092
78,623
+0.03(+1.66%)
Jan 22, 2007
2.112
2.112
2.054
2.058
216,648
-0.08(-3.57%)
Jan 19, 2007
2.056
2.143
2.040
2.134
237,338
+0.07(+3.50%)
Jan 18, 2007
2.142
2.142
2.058
2.062
223,602
-0.09(-4.12%)
Jan 17, 2007
2.165
2.186
2.146
2.150
529,975
-0.02(-0.82%)
Jan 16, 2007
2.187
2.196
2.164
2.168
329,982
-0.01(-0.25%)
Jan 12, 2007
2.106
2.203
2.106
2.174
666,206
+0.06(+2.94%)
Jan 11, 2007
2.070
2.111
2.065
2.111
92,892
+0.05(+2.57%)
Jan 10, 2007
2.048
2.069
2.040
2.059
136,865
-0.01(-0.26%)
Jan 09, 2007
2.068
2.071
2.037
2.064
149,194
+0.01(+0.30%)
Jan 08, 2007
2.043
2.077
1.992
2.058
180,435
+0.02(+0.95%)
Jan 05, 2007
2.080
2.112
2.031
2.038
399,926
-0.06(-2.63%)
Jan 04, 2007
2.060
2.112
2.019
2.094
168,657
+0.03(+1.24%)
Jan 03, 2007
2.059
2.070
2.027
2.068
249,092
+0.03(+1.33%)
Dec 29, 2006
2.121
2.125
2.030
2.041
198,731
-0.08(-3.60%)
Dec 28, 2006
2.082
2.132
2.082
2.117
71,085
+0.03(+1.49%)
Dec 27, 2006
2.014
2.101
2.014
2.086
114,810
+0.08(+4.15%)
Dec 26, 2006
1.958
2.003
1.958
2.003
69,858
+0.01(+0.43%)
Dec 22, 2006
1.966
2.003
1.944
1.994
81,679
+0.02(+1.26%)
Dec 21, 2006
1.903
1.969
1.903
1.969
243,863
+0.09(+4.53%)
Dec 20, 2006
1.903
1.916
1.878
1.884
188,755
-0.02(-1.10%)
Dec 19, 2006
1.895
1.930
1.872
1.905
305,952
-0.01(-0.41%)
Dec 18, 2006
2.041
2.048
1.904
1.913
255,110
-0.14(-6.74%)
Dec 15, 2006
2.095
2.127
2.042
2.051
347,436
-0.04(-1.75%)
Dec 14, 2006
2.028
2.135
2.015
2.087
262,545
+0.05(+2.21%)
Dec 13, 2006
2.131
2.131
2.020
2.042
203,315
-0.07(-3.10%)
Dec 12, 2006
2.066
2.136
2.044
2.107
154,002
+0.03(+1.31%)
Dec 11, 2006
2.152
2.158
2.076
2.080
118,811
-0.07(-3.46%)
Dec 08, 2006
2.141
2.155
2.132
2.155
93,862
-0.01(-0.39%)
Dec 07, 2006
2.171
2.175
2.151
2.163
252,612
+0.01(+0.43%)
Dec 06, 2006
2.191
2.194
2.145
2.154
304,183
-0.00(-0.22%)
Dec 05, 2006
2.158
2.190
2.148
2.159
281,269
-0.02(-0.71%)
Dec 04, 2006
2.173
2.175
2.142
2.174
232,059
+0.01(+0.43%)
Dec 01, 2006
2.174
2.174
2.058
2.165
263,060
-0.00(-0.14%)
Nov 30, 2006
2.098
2.174
2.098
2.168
269,576
+0.07(+3.41%)
Nov 29, 2006
2.014
2.097
2.007
2.097
249,006
+0.10(+5.26%)
Nov 28, 2006
2.006
2.083
1.989
1.992
292,378
-0.02(-0.77%)
Nov 27, 2006
2.135
2.153
1.997
2.007
266,477
-0.17(-7.97%)
Nov 24, 2006
2.149
2.187
2.136
2.181
68,887
+0.01(+0.65%)
Nov 22, 2006
2.174
2.174
2.161
2.167
48,824
-0.01(-0.32%)
Nov 21, 2006
2.172
2.185
2.141
2.174
149,340
-0.00(-0.18%)
Nov 20, 2006
2.174
2.213
2.158
2.178
87,818
+0.01(+0.47%)
Nov 17, 2006
2.203
2.203
2.138
2.168
123,618
-0.03(-1.59%)
Nov 16, 2006
2.237
2.247
2.165
2.203
368,675
-0.05(-2.21%)
Nov 15, 2006
2.134
2.275
2.134
2.253
353,308
+0.01(+0.55%)
Nov 14, 2006
2.135
2.242
2.086
2.240
219,524
+0.10(+4.91%)
Nov 13, 2006
2.021
2.135
2.021
2.135
373,002
+0.11(+5.32%)
Nov 10, 2006
1.908
2.037
1.908
2.028
393,547
+0.11(+5.79%)
Nov 09, 2006
1.941
1.941
1.890
1.916
330,703
-0.02(-0.80%)
Nov 08, 2006
1.860
1.934
1.813
1.932
377,587
+0.18(+10.27%)
Nov 07, 2006
1.670
1.774
1.670
1.752
371,569
+0.08(+4.50%)
Nov 06, 2006
1.829
1.829
1.632
1.677
604,787
-0.14(-7.54%)
Nov 03, 2006
1.766
1.850
1.766
1.813
209,376
+0.05(+2.77%)
Nov 02, 2006
1.736
1.767
1.706
1.764
250,199
+0.10(+5.77%)
Nov 01, 2006
1.827
1.827
1.652
1.668
387,245
-0.15(-8.24%)
Oct 31, 2006
1.847
1.861
1.818
1.818
95,802
-0.05(-2.42%)
Oct 30, 2006
1.791
1.863
1.786
1.863
71,918
+0.06(+3.18%)
Oct 27, 2006
1.854
1.854
1.798
1.805
124,846
-0.06(-3.33%)
Oct 26, 2006
1.864
1.871
1.833
1.868
123,412
+0.00(+0.25%)
Oct 25, 2006
1.860
1.864
1.820
1.863
82,615
-0.00(-0.04%)
Oct 24, 2006
1.840
1.878
1.825
1.864
116,407
+0.03(+1.39%)
Oct 23, 2006
1.843
1.866
1.825
1.838
96,669
-0.02(-1.25%)
Oct 20, 2006
1.864
1.865
1.851
1.861
56,937
+0.00(+0.04%)
Oct 19, 2006
1.843
1.866
1.836
1.861
150,078
+0.01(+0.38%)
Oct 18, 2006
1.868
1.929
1.843
1.854
68,707
-0.01(-0.42%)
Oct 17, 2006
1.844
1.875
1.802
1.861
438,731
-0.00(-0.08%)
Oct 16, 2006
1.868
1.875
1.857
1.863
160,938
+0.00(+0.25%)
Oct 13, 2006
1.874
1.875
1.856
1.858
669,932
-0.00(-0.25%)
Oct 12, 2006
1.860
1.890
1.848
1.863
197,632
+0.02(+1.05%)
Oct 11, 2006
1.849
1.864
1.834
1.843
90,239
-0.01(-0.38%)
Oct 10, 2006
1.864
1.871
1.838
1.850
220,005
-0.01(-0.63%)
Oct 09, 2006
1.851
1.867
1.840
1.862
236,248
+0.00(+0.04%)
Oct 06, 2006
1.913
1.913
1.859
1.861
340,791
-0.08(-4.01%)
Oct 05, 2006
1.895
1.941
1.890
1.939
123,945
+0.04(+1.96%)
Oct 04, 2006
1.783
1.903
1.783
1.902
204,019
+0.11(+5.93%)
Oct 03, 2006
1.767
1.816
1.764
1.795
71,446
+0.02(+0.92%)
Oct 02, 2006
1.791
1.809
1.766
1.779
197,546
+0.01(+0.44%)
Sep 29, 2006
1.826
1.836
1.764
1.771
118,622
-0.05(-2.60%)
Sep 28, 2006
1.855
1.857
1.798
1.819
127,198
-0.03(-1.39%)
Sep 27, 2006
1.790
1.844
1.771
1.844
132,427
+0.04(+2.28%)
Sep 26, 2006
1.755
1.803
1.750
1.803
94,437
+0.05(+2.56%)
Sep 25, 2006
1.697
1.769
1.679
1.758
275,646
+0.07(+4.28%)
Sep 22, 2006
1.731
1.731
1.685
1.686
104,542
-0.06(-3.34%)
Sep 21, 2006
1.777
1.796
1.721
1.744
78,967
-0.04(-2.01%)
Sep 20, 2006
1.787
1.799
1.735
1.780
220,168
+0.01(+0.75%)
Sep 19, 2006
1.748
1.786
1.713
1.767
145,562
-0.00(-0.26%)
Sep 18, 2006
1.753
1.795
1.744
1.771
209,539
+0.01(+0.31%)
Sep 15, 2006
1.856
1.857
1.702
1.766
735,746
-0.08(-4.13%)
Sep 14, 2006
1.850
1.850
1.835
1.842
98,713
-0.02(-1.17%)
Sep 13, 2006
1.841
1.864
1.833
1.864
92,857
+0.03(+1.39%)
Sep 12, 2006
1.736
1.847
1.728
1.838
160,621
+0.11(+6.43%)
Sep 11, 2006
1.660
1.777
1.660
1.727
177,371
+0.06(+3.88%)
Sep 08, 2006
1.739
1.746
1.663
1.663
322,375
-0.08(-4.51%)
Sep 07, 2006
1.878
1.883
1.737
1.741
432,696
-0.15(-7.70%)
Sep 06, 2006
1.928
1.935
1.885
1.886
153,117
-0.06(-3.11%)
Sep 05, 2006
1.893
1.948
1.885
1.947
113,024
+0.07(+3.51%)
Sep 01, 2006
1.904
1.904
1.871
1.881
118,785
-0.01(-0.37%)
Aug 31, 2006
1.859
1.919
1.833
1.888
282,643
+0.05(+2.49%)
Aug 30, 2006
1.826
1.864
1.824
1.842
123,653
+0.04(+2.07%)
Aug 29, 2006
1.766
1.850
1.760
1.805
169,163
+0.02(+1.40%)
Aug 28, 2006
1.709
1.780
1.702
1.780
148,971
+0.07(+4.37%)
Aug 25, 2006
1.683
1.726
1.677
1.705
83,972
+0.01(+0.69%)
Aug 24, 2006
1.748
1.779
1.691
1.694
236,214
-0.05(-2.85%)
Aug 23, 2006
1.833
1.833
1.743
1.743
122,056
-0.07(-4.10%)
Aug 22, 2006
1.787
1.842
1.786
1.818
243,880
+0.03(+1.56%)
Aug 21, 2006
1.786
1.820
1.784
1.790
112,835
-0.01(-0.73%)
Aug 18, 2006
1.860
1.860
1.751
1.803
183,063
-0.04(-2.40%)
Aug 17, 2006
1.804
1.857
1.804
1.847
127,954
+0.03(+1.71%)
Aug 16, 2006
1.822
1.847
1.777
1.816
210,613
+0.01(+0.52%)
Aug 15, 2006
1.760
1.809
1.737
1.807
99,691
+0.07(+4.26%)
Aug 14, 2006
1.741
1.743
1.708
1.733
179,036
+0.01(+0.81%)
Aug 11, 2006
1.751
1.755
1.714
1.719
239,785
-0.03(-1.64%)
Aug 10, 2006
1.804
1.804
1.728
1.748
186,977
-0.07(-4.01%)
Aug 09, 2006
1.847
1.866
1.809
1.821
211,703
+0.01(+0.60%)
Aug 08, 2006
1.903
1.913
1.787
1.810
277,775
-0.07(-3.76%)
Aug 07, 2006
1.857
1.881
1.786
1.881
253,247
+0.00(+0.25%)
Aug 04, 2006
1.887
1.925
1.741
1.876
431,305
-0.02(-0.94%)
Aug 03, 2006
1.774
1.894
1.774
1.894
173,310
+0.09(+5.27%)
Aug 02, 2006
1.767
1.836
1.767
1.799
175,757
+0.05(+2.89%)
Aug 01, 2006
1.790
1.790
1.735
1.749
399,256
-0.07(-3.60%)
Jul 31, 2006
1.806
1.836
1.799
1.814
92,918
-0.04(-2.34%)
Jul 28, 2006
1.814
1.868
1.794
1.857
346,878
+0.06(+3.46%)
Jul 27, 2006
1.850
1.882
1.770
1.795
363,705
-0.03(-1.91%)
Jul 26, 2006
1.856
1.865
1.823
1.830
329,398
-0.05(-2.48%)
Jul 25, 2006
1.845
1.906
1.820
1.877
205,290
+0.03(+1.38%)
Jul 24, 2006
1.846
1.902
1.794
1.851
259,016
+0.02(+1.06%)
Jul 21, 2006
1.779
1.836
1.743
1.832
238,592
+0.04(+2.43%)
Jul 20, 2006
1.965
1.979
1.784
1.788
421,638
-0.18(-9.08%)
Jul 19, 2006
1.816
1.987
1.812
1.967
442,637
+0.14(+7.93%)
Jul 18, 2006
1.767
1.835
1.733
1.823
332,841
+0.08(+4.45%)
Jul 17, 2006
1.707
1.773
1.707
1.745
119,995
+0.02(+1.22%)
Jul 14, 2006
1.747
1.762
1.693
1.724
294,147
-0.04(-2.46%)
Jul 13, 2006
1.828
1.828
1.759
1.767
140,755
-0.08(-4.53%)
Jul 12, 2006
1.859
1.880
1.850
1.851
159,814
-0.02(-0.83%)
Jul 11, 2006
1.861
1.915
1.826
1.867
218,769
-0.01(-0.62%)
Jul 10, 2006
1.871
1.981
1.864
1.878
234,231
+0.01(+0.79%)
Jul 07, 2006
1.955
1.955
1.847
1.864
173,808
-0.11(-5.36%)
Jul 06, 2006
2.073
2.097
1.932
1.969
598,906
-0.11(-5.37%)
Jul 05, 2006
2.050
2.092
2.007
2.081
193,116
+0.03(+1.32%)
Jul 03, 2006
2.018
2.079
1.996
2.054
132,281
+0.06(+3.08%)
Jun 30, 2006
1.976
2.031
1.942
1.993
780,595
+0.02(+0.94%)
Jun 29, 2006
1.815
1.998
1.815
1.974
213,772
+0.17(+9.52%)
Jun 28, 2006
1.764
1.803
1.729
1.802
266,262
+0.06(+3.16%)
Jun 27, 2006
1.715
1.803
1.715
1.747
527,417
+0.04(+2.37%)
Jun 26, 2006
1.650
1.710
1.650
1.707
264,425
+0.05(+3.24%)
Jun 23, 2006
1.667
1.682
1.645
1.653
123,438
-0.01(-0.42%)
Jun 22, 2006
1.669
1.683
1.638
1.660
114,758
-0.03(-1.52%)
Jun 21, 2006
1.652
1.701
1.650
1.686
113,419
+0.04(+2.16%)
Jun 20, 2006
1.681
1.699
1.649
1.650
248,370
-0.05(-2.70%)
Jun 19, 2006
1.708
1.715
1.673
1.696
94,755
-0.01(-0.46%)
Jun 16, 2006
1.734
1.812
1.583
1.704
1,299,135
-0.04(-2.23%)
Jun 15, 2006
1.663
1.750
1.663
1.743
370,865
+0.08(+4.96%)
Jun 14, 2006
1.585
1.660
1.569
1.660
437,314
+0.03(+2.00%)
Jun 13, 2006
1.712
1.763
1.619
1.628
527,159
-0.07(-4.20%)
Jun 12, 2006
1.733
1.747
1.676
1.699
241,004
-0.03(-1.97%)
Jun 09, 2006
1.739
1.801
1.728
1.733
187,544
+0.02(+0.95%)
Jun 08, 2006
1.786
1.850
1.677
1.717
172,202
-0.09(-5.03%)
Jun 07, 2006
1.747
1.853
1.739
1.808
584,148
+0.08(+4.44%)
Jun 06, 2006
1.738
1.812
1.730
1.731
75,481
-0.02(-0.89%)
Jun 05, 2006
1.871
1.906
1.746
1.746
216,725
-0.14(-7.64%)
Jun 02, 2006
1.859
1.894
1.810
1.891
113,256
+0.04(+2.40%)
Jun 01, 2006
1.796
1.855
1.785
1.847
133,672
+0.04(+1.97%)
May 31, 2006
1.806
1.823
1.785
1.811
74,648
+0.01(+0.56%)
May 30, 2006
1.834
1.844
1.792
1.801
142,884
-0.06(-3.41%)
May 26, 2006
1.879
1.903
1.858
1.864
95,064
-0.03(-1.40%)
May 25, 2006
1.815
1.891
1.793
1.891
128,091
+0.09(+4.96%)
May 24, 2006
1.813
1.813
1.632
1.802
259,806
-0.02(-1.11%)
May 23, 2006
1.836
1.934
1.820
1.822
258,278
-0.02(-1.22%)
May 22, 2006
1.848
1.916
1.820
1.844
123,902
-0.02(-1.25%)
May 19, 2006
1.882
1.882
1.861
1.868
149,091
-0.04(-2.08%)
May 18, 2006
1.913
1.922
1.895
1.907
162,106
+0.02(+0.82%)
May 17, 2006
1.941
1.969
1.864
1.892
296,508
-0.07(-3.45%)
May 16, 2006
1.968
1.990
1.913
1.959
186,591
-0.01(-0.43%)
May 15, 2006
2.038
2.080
1.966
1.968
165,532
-0.07(-3.54%)
May 12, 2006
2.097
2.097
2.038
2.040
479,571
-0.06(-2.70%)
May 11, 2006
2.230
2.230
2.097
2.097
259,042
-0.12(-5.36%)
May 10, 2006
2.093
2.249
2.093
2.215
580,113
+0.14(+6.73%)
May 09, 2006
2.104
2.157
2.075
2.076
359,386
-0.07(-3.33%)
May 08, 2006
2.144
2.159
2.129
2.147
237,012
-0.01(-0.36%)
May 05, 2006
2.135
2.159
2.097
2.155
160,621
+0.03(+1.50%)
May 04, 2006
2.118
2.135
2.112
2.123
105,658
-0.01(-0.45%)
May 03, 2006
2.155
2.155
2.124
2.133
85,860
-0.02(-0.82%)
May 02, 2006
2.112
2.150
2.094
2.150
162,123
+0.04(+1.84%)
May 01, 2006
2.116
2.139
2.093
2.111
202,328
-0.02(-0.84%)
Apr 28, 2006
2.058
2.135
2.019
2.129
178,572
+0.06(+2.74%)
Apr 27, 2006
2.135
2.135
1.996
2.073
679,667
-0.06(-2.95%)
Apr 26, 2006
2.030
2.164
2.030
2.135
770,885
+0.11(+5.32%)
Apr 25, 2006
1.896
2.064
1.889
2.028
397,479
+0.14(+7.36%)
Apr 24, 2006
1.875
1.902
1.842
1.889
131,543
+0.01(+0.70%)
Apr 21, 2006
1.919
1.919
1.864
1.875
216,021
-0.02(-0.90%)
Apr 20, 2006
1.899
1.902
1.890
1.892
59,512
-0.01(-0.33%)
Apr 19, 2006
1.835
1.899
1.835
1.899
359,524
-0.02(-1.17%)
Apr 18, 2006
1.937
1.926
1.887
1.921
342,233
-0.02(-0.84%)
Apr 17, 2006
1.883
1.941
1.867
1.937
284,222
+0.07(+3.53%)
Apr 13, 2006
1.866
1.881
1.858
1.871
46,738
+0.01(+0.29%)
Apr 12, 2006
1.878
1.867
1.849
1.866
93,759
-0.01(-0.62%)
Apr 11, 2006
1.892
1.896
1.855
1.878
116,845
-0.03(-1.39%)
Apr 10, 2006
1.906
1.913
1.883
1.904
391,624
+0.01(+0.45%)
Apr 07, 2006
1.928
1.937
1.871
1.895
350,913
-0.02(-0.85%)
Apr 06, 2006
1.853
1.920
1.845
1.912
531,881
+0.05(+2.41%)
Apr 05, 2006
1.864
1.871
1.838
1.867
117,042
+0.00(+0.17%)
Apr 04, 2006
1.863
1.873
1.840
1.864
219,309
+0.00(+0.00%)
Apr 03, 2006
1.839
1.879
1.833
1.864
104,628
+0.01(+0.38%)
Mar 31, 2006
1.816
1.857
1.788
1.857
174,065
+0.04(+2.22%)
Mar 30, 2006
1.787
1.825
1.786
1.816
100,988
-0.00(-0.26%)
Mar 29, 2006
1.792
1.829
1.786
1.821
158,732
+0.04(+2.09%)
Mar 28, 2006
1.784
1.799
1.771
1.784
178,109
-0.01(-0.48%)
Mar 27, 2006
1.772
1.792
1.755
1.792
247,263
+0.03(+1.58%)
Mar 24, 2006
1.767
1.768
1.749
1.764
35,997
+0.01(+0.53%)
Mar 23, 2006
1.746
1.761
1.725
1.755
24,038
+0.02(+1.16%)
Mar 22, 2006
1.710
1.743
1.710
1.735
80,701
+0.01(+0.54%)
Mar 21, 2006
1.741
1.771
1.723
1.725
146,129
-0.01(-0.54%)
Mar 20, 2006
1.726
1.752
1.691
1.735
106,963
+0.02(+1.18%)
Mar 17, 2006
1.707
1.717
1.682
1.715
593,343
+0.02(+0.96%)
Mar 16, 2006
1.732
1.744
1.688
1.698
180,822
-0.04(-2.41%)
Mar 15, 2006
1.783
1.783
1.739
1.740
112,921
-0.03(-1.45%)
Mar 14, 2006
1.725
1.767
1.725
1.766
113,076
+0.03(+1.84%)
Mar 13, 2006
1.739
1.747
1.729
1.734
81,456
-0.01(-0.62%)
Mar 10, 2006
1.698
1.747
1.694
1.745
361,120
+0.05(+3.03%)
Mar 09, 2006
1.688
1.702
1.685
1.694
132,392
+0.01(+0.83%)
Mar 08, 2006
1.698
1.704
1.649
1.680
202,165
-0.02(-0.92%)
Mar 07, 2006
1.669
1.708
1.654
1.695
202,199
+0.01(+0.55%)
Mar 06, 2006
1.654
1.696
1.633
1.686
104,568
+0.02(+1.31%)
Mar 03, 2006
1.675
1.694
1.654
1.664
276,401
-0.01(-0.88%)
Mar 02, 2006
1.673
1.694
1.670
1.679
189,115
-0.01(-0.60%)
Mar 01, 2006
1.687
1.689
1.672
1.689
119,575
-0.01(-0.55%)
Feb 28, 2006
1.708
1.715
1.667
1.698
298,757
-0.01(-0.59%)
Feb 27, 2006
1.708
1.721
1.690
1.708
339,820
+0.01(+0.55%)
Feb 24, 2006
1.679
1.699
1.671
1.699
229,509
+0.02(+1.20%)
Feb 23, 2006
1.708
1.719
1.675
1.679
880,210
-0.01(-0.78%)
Feb 22, 2006
1.625
1.701
1.625
1.692
270,332
+0.06(+3.66%)
Feb 21, 2006
1.622
1.636
1.612
1.632
1,514,419
+0.02(+1.40%)
Feb 17, 2006
1.604
1.625
1.600
1.610
799,895
+0.00(+0.05%)
Feb 16, 2006
1.593
1.611
1.592
1.609
318,512
+0.03(+2.12%)
Feb 15, 2006
1.514
1.603
1.451
1.576
173,499
+0.03(+2.22%)
Feb 14, 2006
1.534
1.561
1.516
1.541
436,799
-0.00(-0.15%)
Feb 13, 2006
1.553
1.561
1.544
1.544
270,701
-0.01(-0.75%)
Feb 10, 2006
1.523
1.563
1.523
1.555
684,114
-0.00(-0.30%)
Feb 09, 2006
1.567
1.567
1.533
1.560
261,420
-0.00(-0.05%)
Feb 08, 2006
1.569
1.569
1.544
1.561
156,131
-0.00(-0.20%)
Feb 07, 2006
1.531
1.572
1.519
1.564
344,843
+0.06(+3.92%)
Feb 06, 2006
1.491
1.514
1.478
1.505
92,188
+0.02(+1.15%)
Feb 03, 2006
1.483
1.526
1.475
1.488
136,908
-0.02(-1.64%)
Feb 02, 2006
1.506
1.519
1.487
1.513
80,735
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.