Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.54	15.25	14.39	14.99	45,963,412	+0.66(+4.57%)
Oct 30, 2007	14.70	14.89	14.26	14.33	59,702,520	-0.48(-3.21%)
Oct 29, 2007	14.69	15.00	14.67	14.81	47,462,436	+0.45(+3.17%)
Oct 26, 2007	14.06	14.39	13.97	14.36	35,472,696	+0.60(+4.39%)
Oct 25, 2007	13.60	13.76	13.32	13.75	60,303,076	+0.31(+2.30%)
Oct 24, 2007	13.01	13.46	12.72	13.44	50,997,904	+0.44(+3.36%)
Oct 23, 2007	12.84	13.01	12.67	13.01	32,662,370	+0.50(+4.00%)
Oct 22, 2007	12.18	12.58	12.13	12.51	47,990,596	-0.15(-1.15%)
Oct 19, 2007	13.43	13.48	12.49	12.65	56,044,744	-0.90(-6.64%)
Oct 18, 2007	13.25	13.59	13.15	13.55	45,026,668	+0.20(+1.50%)
Oct 17, 2007	13.52	13.54	12.96	13.35	43,710,704	+0.18(+1.36%)
Oct 16, 2007	13.29	13.48	13.17	13.17	46,390,128	-0.16(-1.22%)
Oct 15, 2007	13.48	13.58	13.12	13.33	37,792,800	+0.16(+1.18%)
Oct 12, 2007	12.99	13.23	12.92	13.18	20,897,172	+0.26(+2.00%)
Oct 11, 2007	13.35	13.44	12.75	12.92	56,360,292	-0.15(-1.14%)
Oct 10, 2007	12.71	13.10	12.67	13.07	36,092,384	+0.35(+2.77%)
Oct 09, 2007	12.54	12.80	12.42	12.72	40,050,176	+0.35(+2.83%)
Oct 08, 2007	12.38	12.40	12.16	12.37	37,529,536	+0.01(+0.10%)
Oct 05, 2007	12.07	12.48	12.02	12.36	46,669,064	+0.42(+3.51%)
Oct 04, 2007	11.74	12.00	11.42	11.94	38,023,232	+0.22(+1.89%)
Oct 03, 2007	12.17	12.20	11.68	11.72	42,994,848	-0.45(-3.70%)
Oct 02, 2007	12.10	12.29	11.90	12.17	27,106,158	-0.08(-0.67%)
Oct 01, 2007	11.90	12.30	11.87	12.25	38,102,336	+0.41(+3.48%)
Sep 28, 2007	12.04	12.09	11.75	11.83	30,711,652	-0.22(-1.83%)
Sep 27, 2007	11.93	12.06	11.83	12.06	30,786,938	+0.23(+1.95%)
Sep 26, 2007	11.79	11.88	11.54	11.83	31,530,306	+0.17(+1.47%)
Sep 25, 2007	11.51	11.66	11.46	11.65	22,339,116	-0.06(-0.51%)
Sep 24, 2007	11.57	11.72	11.50	11.71	30,484,364	+0.26(+2.23%)
Sep 21, 2007	11.30	11.52	11.28	11.46	32,269,538	+0.39(+3.50%)
Sep 20, 2007	11.14	11.31	11.01	11.07	23,419,228	-0.07(-0.66%)
Sep 19, 2007	11.33	11.37	11.09	11.14	36,100,704	+0.08(+0.71%)
Sep 18, 2007	10.57	11.15	10.50	11.07	46,396,992	+0.66(+6.31%)
Sep 17, 2007	10.40	10.49	10.25	10.41	23,529,592	-0.11(-1.04%)
Sep 14, 2007	10.63	10.77	10.41	10.52	25,683,320	-0.19(-1.74%)
Sep 13, 2007	10.61	10.76	10.55	10.71	27,452,362	+0.23(+2.17%)
Sep 12, 2007	10.47	10.68	10.43	10.48	32,880,378	+0.08(+0.80%)
Sep 11, 2007	10.21	10.46	10.11	10.40	25,753,558	+0.40(+3.98%)
Sep 10, 2007	10.05	10.12	9.788	9.998	33,397,438	-0.06(-0.56%)
Sep 07, 2007	10.08	10.15	9.857	10.05	29,587,140	-0.19(-1.82%)
Sep 06, 2007	10.19	10.30	10.14	10.24	33,689,492	+0.26(+2.59%)
Sep 05, 2007	9.960	10.03	9.797	9.982	34,494,588	-0.13(-1.30%)
Sep 04, 2007	9.778	10.17	9.777	10.11	35,935,524	+0.42(+4.33%)
Aug 31, 2007	9.574	9.868	9.532	9.694	52,495,816	+0.40(+4.30%)
Aug 30, 2007	9.115	9.454	8.936	9.294	39,906,464	+0.06(+0.68%)
Aug 29, 2007	9.032	9.236	8.987	9.231	54,407,756	+0.33(+3.72%)
Aug 28, 2007	9.189	9.248	8.866	8.900	42,642,004	-0.45(-4.83%)
Aug 27, 2007	9.294	9.440	9.165	9.352	23,478,626	+0.06(+0.64%)
Aug 24, 2007	8.943	9.353	8.943	9.292	39,205,836	+0.30(+3.33%)
Aug 23, 2007	9.186	9.253	8.817	8.993	53,906,964	+0.03(+0.37%)
Aug 22, 2007	8.690	9.010	8.668	8.960	50,718,480	+0.51(+6.05%)
Aug 21, 2007	8.311	8.527	8.239	8.449	32,970,648	+0.03(+0.34%)
Aug 20, 2007	8.570	8.587	8.206	8.421	44,827,628	-0.06(-0.67%)
Aug 17, 2007	8.755	8.841	8.272	8.477	85,402,664	+0.08(+0.97%)
Aug 16, 2007	8.154	8.396	7.642	8.396	119,286,784	-0.29(-3.34%)
Aug 15, 2007	8.991	9.355	8.673	8.686	64,212,496	-0.48(-5.27%)
Aug 14, 2007	9.551	9.592	9.131	9.168	49,012,640	-0.26(-2.76%)
Aug 13, 2007	9.593	9.692	9.346	9.429	31,875,284	-0.02(-0.25%)
Aug 10, 2007	9.270	9.640	9.228	9.452	54,254,880	-0.25(-2.60%)
Aug 09, 2007	9.646	9.921	9.584	9.704	45,235,720	-0.39(-3.84%)
Aug 08, 2007	9.913	10.28	9.913	10.09	42,729,772	+0.29(+2.93%)
Aug 07, 2007	9.668	9.922	9.568	9.805	39,113,248	+0.01(+0.06%)
Aug 06, 2007	9.593	9.805	9.286	9.799	50,035,388	+0.14(+1.43%)
Aug 03, 2007	9.777	10.21	9.650	9.661	38,557,612	-0.56(-5.48%)
Aug 02, 2007	10.27	10.27	9.999	10.22	32,338,834	+0.22(+2.21%)
Aug 01, 2007	10.07	10.26	9.777	9.999	55,443,192	-0.17(-1.71%)
Jul 31, 2007	10.52	10.70	10.14	10.17	42,644,492	-0.15(-1.46%)
Jul 30, 2007	9.994	10.44	9.938	10.32	46,158,372	+0.36(+3.65%)
Jul 27, 2007	10.14	10.32	9.778	9.960	58,258,584	-0.15(-1.47%)
Jul 26, 2007	10.37	10.45	9.703	10.11	66,694,060	-0.69(-6.43%)
Jul 25, 2007	10.56	10.83	10.14	10.80	53,406,868	+0.24(+2.30%)
Jul 24, 2007	11.10	11.11	10.42	10.56	45,356,492	-0.66(-5.87%)
Jul 23, 2007	11.07	11.23	10.93	11.22	21,319,126	+0.27(+2.43%)
Jul 20, 2007	11.01	11.04	10.80	10.95	22,282,716	-0.06(-0.53%)
Jul 19, 2007	11.05	11.12	10.97	11.01	25,099,862	+0.12(+1.06%)
Jul 18, 2007	10.83	10.93	10.78	10.89	25,382,474	+0.04(+0.37%)
Jul 17, 2007	10.78	10.92	10.75	10.85	30,407,356	+0.11(+0.98%)
Jul 16, 2007	10.87	10.87	10.63	10.75	31,152,484	-0.08(-0.77%)
Jul 13, 2007	10.72	10.95	10.69	10.83	37,218,064	+0.12(+1.11%)
Jul 12, 2007	10.44	10.74	10.37	10.71	35,361,692	+0.40(+3.88%)
Jul 11, 2007	10.16	10.39	10.12	10.31	26,015,054	+0.15(+1.43%)
Jul 10, 2007	10.43	10.36	10.13	10.17	32,740,986	-0.32(-3.08%)
Jul 09, 2007	10.34	10.57	10.37	10.49	19,857,362	+0.18(+1.76%)
Jul 06, 2007	10.31	10.42	10.24	10.31	31,021,066	+0.11(+1.09%)
Jul 05, 2007	10.09	10.22	10.04	10.20	44,784,888	+0.11(+1.06%)
Jul 03, 2007	9.993	10.09	9.899	10.09	20,066,788	+0.23(+2.34%)
Jul 02, 2007	9.640	9.860	9.582	9.860	24,882,402	+5.11(+107.47%)
Jun 29, 2007	4.792	4.853	4.708	4.752	42,159,380	+0.00(+0.08%)
Jun 28, 2007	4.746	4.806	4.730	4.748	36,725,124	+0.03(+0.54%)
Jun 27, 2007	4.612	4.723	4.600	4.723	29,236,318	+0.05(+1.18%)
Jun 26, 2007	4.734	4.761	4.639	4.668	29,796,236	-0.03(-0.70%)
Jun 25, 2007	4.683	4.805	4.659	4.701	38,256,020	-0.06(-1.27%)
Jun 22, 2007	4.801	4.815	4.707	4.761	32,090,402	-0.07(-1.37%)
Jun 21, 2007	4.781	4.842	4.717	4.828	37,569,008	+0.09(+1.95%)
Jun 20, 2007	4.869	4.879	4.723	4.735	47,702,240	-0.10(-2.11%)
Jun 19, 2007	4.790	4.888	4.750	4.837	48,619,616	+0.04(+0.89%)
Jun 18, 2007	4.773	4.810	4.762	4.794	46,529,684	+0.03(+0.72%)
Jun 15, 2007	4.687	4.779	4.686	4.760	68,115,440	+0.12(+2.64%)
Jun 14, 2007	4.547	4.650	4.546	4.637	65,203,824	+0.12(+2.75%)
Jun 13, 2007	4.397	4.513	4.397	4.513	47,461,096	+0.14(+3.18%)
Jun 12, 2007	4.380	4.465	4.350	4.374	55,241,560	-0.01(-0.23%)
Jun 11, 2007	4.313	4.417	4.279	4.384	40,623,780	+0.09(+2.14%)
Jun 08, 2007	4.172	4.317	4.168	4.293	32,039,634	+0.11(+2.74%)
Jun 07, 2007	4.233	4.343	4.156	4.178	39,175,360	-0.11(-2.62%)
Jun 06, 2007	4.300	4.347	4.252	4.291	37,262,792	-0.09(-1.99%)
Jun 05, 2007	4.362	4.436	4.347	4.378	35,046,316	-0.01(-0.21%)
Jun 04, 2007	4.311	4.400	4.299	4.387	32,649,120	+0.03(+0.66%)
Jun 01, 2007	4.308	4.379	4.294	4.358	35,808,388	+0.12(+2.82%)
May 31, 2007	4.271	4.304	4.231	4.239	30,810,478	-0.00(-0.02%)
May 30, 2007	4.103	4.257	4.076	4.239	38,748,544	+0.05(+1.24%)
May 29, 2007	4.267	4.277	4.157	4.188	31,987,692	-0.04(-0.85%)
May 25, 2007	4.207	4.251	4.180	4.224	31,744,632	+0.07(+1.66%)
May 24, 2007	4.256	4.338	4.119	4.155	55,824,548	-0.13(-2.93%)
May 23, 2007	4.282	4.345	4.257	4.280	35,936,104	+0.02(+0.51%)
May 22, 2007	4.288	4.302	4.252	4.259	22,851,578	-0.01(-0.16%)
May 21, 2007	4.217	4.316	4.211	4.265	52,547,872	+0.06(+1.35%)
May 18, 2007	4.160	4.224	4.154	4.208	29,632,780	+0.03(+0.70%)
May 17, 2007	4.170	4.219	4.108	4.179	39,721,956	+0.01(+0.14%)
May 16, 2007	4.066	4.187	4.060	4.173	55,028,740	+0.13(+3.31%)
May 15, 2007	4.025	4.052	4.007	4.039	39,475,592	+0.05(+1.24%)
May 14, 2007	3.939	4.029	3.942	3.990	34,235,196	-0.01(-0.37%)
May 11, 2007	3.922	4.012	3.931	4.005	33,963,428	+0.11(+2.92%)
May 10, 2007	3.962	3.974	3.865	3.891	40,548,256	-0.09(-2.30%)
May 09, 2007	3.960	3.983	3.904	3.983	32,249,890	+0.03(+0.81%)
May 08, 2007	3.919	3.983	3.861	3.951	45,409,824	+0.02(+0.47%)
May 07, 2007	3.981	3.990	3.929	3.933	31,641,666	-0.07(-1.66%)
May 04, 2007	4.064	4.072	3.980	3.999	33,514,758	-0.02(-0.59%)
May 03, 2007	4.040	4.049	4.001	4.023	30,784,322	+0.02(+0.57%)
May 02, 2007	3.974	4.013	3.970	4.000	24,497,634	+0.02(+0.52%)
May 01, 2007	3.965	3.987	3.922	3.979	23,326,902	+0.01(+0.31%)
Apr 30, 2007	4.029	4.067	3.961	3.967	28,176,042	-0.05(-1.14%)
Apr 27, 2007	4.000	4.037	3.978	4.013	29,031,396	-0.05(-1.17%)
Apr 26, 2007	4.123	4.126	4.052	4.060	25,292,178	-0.08(-1.91%)
Apr 25, 2007	4.059	4.159	4.033	4.139	28,407,836	+0.12(+2.94%)
Apr 24, 2007	4.014	4.034	3.978	4.021	19,708,872	-0.01(-0.33%)
Apr 23, 2007	4.053	4.079	4.024	4.034	21,055,666	-0.04(-1.09%)
Apr 20, 2007	4.113	4.118	4.027	4.079	29,205,454	+0.04(+1.08%)
Apr 19, 2007	4.015	4.049	3.990	4.035	27,633,616	-0.07(-1.68%)
Apr 18, 2007	4.085	4.136	4.077	4.104	40,860,776	-0.02(-0.43%)
Apr 17, 2007	4.207	4.218	4.107	4.122	33,491,218	-0.09(-2.23%)
Apr 16, 2007	4.181	4.221	4.166	4.216	26,400,914	+0.07(+1.58%)
Apr 13, 2007	4.103	4.174	4.085	4.150	36,502,264	+0.06(+1.40%)
Apr 12, 2007	4.000	4.105	3.989	4.093	38,656,488	+0.09(+2.22%)
Apr 11, 2007	4.076	4.083	3.990	4.004	33,289,560	-0.06(-1.56%)
Apr 10, 2007	3.993	4.068	3.989	4.068	28,531,776	+0.05(+1.15%)
Apr 09, 2007	4.033	4.085	4.016	4.021	43,799,248	+0.02(+0.46%)
Apr 05, 2007	3.958	4.027	3.936	4.003	37,448,960	+0.03(+0.84%)
Apr 04, 2007	3.869	3.989	3.867	3.970	35,598,168	+0.06(+1.43%)
Apr 03, 2007	3.921	3.942	3.887	3.914	33,079,904	-0.04(-0.96%)
Apr 02, 2007	3.919	3.956	3.904	3.952	32,915,758	+0.05(+1.34%)
Mar 30, 2007	3.981	3.981	3.870	3.900	54,877,904	-0.07(-1.79%)
Mar 29, 2007	3.766	3.994	3.760	3.971	119,528,176	+0.27(+7.33%)
Mar 28, 2007	3.734	3.744	3.684	3.699	29,603,550	-0.02(-0.62%)
Mar 27, 2007	3.731	3.750	3.690	3.722	26,557,952	-0.03(-0.80%)
Mar 26, 2007	3.749	3.764	3.687	3.753	36,113,200	+0.03(+0.75%)
Mar 23, 2007	3.709	3.762	3.700	3.725	31,967,060	+0.02(+0.51%)
Mar 22, 2007	0.0082	3.742	3.682	3.706	49,371,636	+0.05(+1.34%)
Mar 21, 2007	3.539	3.667	3.528	3.657	52,068,388	+0.17(+4.75%)
Mar 20, 2007	3.449	3.519	3.445	3.491	34,227,416	+0.05(+1.42%)
Mar 19, 2007	3.430	3.467	3.414	3.442	25,351,202	+0.07(+1.93%)
Mar 16, 2007	3.464	3.477	3.373	3.377	33,569,048	-0.05(-1.58%)
Mar 15, 2007	3.437	3.469	3.416	3.431	26,154,868	-0.02(-0.68%)
Mar 14, 2007	3.412	3.462	3.344	3.455	40,247,488	+0.04(+1.10%)
Mar 13, 2007	3.518	3.525	3.410	3.417	37,677,460	-0.10(-2.85%)
Mar 12, 2007	3.508	3.533	3.489	3.518	22,575,854	-0.02(-0.57%)
Mar 09, 2007	3.563	3.564	3.499	3.537	24,594,336	+0.04(+1.09%)
Mar 08, 2007	3.495	3.543	3.473	3.499	37,514,144	+0.07(+1.91%)
Mar 07, 2007	3.425	3.505	3.417	3.434	30,237,660	-0.01(-0.21%)
Mar 06, 2007	3.395	3.463	3.391	3.441	44,076,760	+0.13(+3.89%)
Mar 05, 2007	3.298	3.343	3.243	3.312	59,588,568	-0.08(-2.26%)
Mar 02, 2007	3.465	3.492	3.371	3.389	65,120,888	-0.11(-3.03%)
Mar 01, 2007	3.402	3.513	3.368	3.494	64,201,804	-0.05(-1.53%)
Feb 28, 2007	3.567	3.593	3.509	3.549	54,775,856	+0.03(+0.98%)
Feb 27, 2007	3.632	3.664	3.488	3.514	75,812,968	-0.28(-7.26%)
Feb 26, 2007	3.798	3.807	3.763	3.789	25,661,642	+0.04(+1.14%)
Feb 23, 2007	3.782	3.791	3.741	3.747	28,581,536	-0.00(-0.04%)
Feb 22, 2007	3.758	3.770	3.710	3.748	42,809,148	+0.06(+1.71%)
Feb 21, 2007	3.641	3.705	3.615	3.685	31,454,874	+0.02(+0.61%)
Feb 20, 2007	3.644	3.680	3.609	3.663	23,920,658	-0.02(-0.62%)
Feb 16, 2007	3.658	3.697	3.649	3.686	25,162,112	+0.02(+0.53%)
Feb 15, 2007	3.728	3.733	3.662	3.666	37,793,568	-0.03(-0.87%)
Feb 14, 2007	3.793	3.812	3.688	3.698	63,611,956	-0.07(-1.94%)
Feb 13, 2007	3.691	3.771	3.683	3.771	35,722,240	+0.07(+1.93%)
Feb 12, 2007	3.684	3.719	3.657	3.700	32,249,034	-0.04(-0.98%)
Feb 09, 2007	3.774	3.794	3.716	3.737	25,488,744	-0.05(-1.27%)
Feb 08, 2007	3.739	3.809	3.718	3.785	32,147,690	+0.01(+0.38%)
Feb 07, 2007	3.801	3.840	3.724	3.770	42,659,868	-0.09(-2.42%)
Feb 06, 2007	3.930	3.934	3.825	3.864	26,760,822	-0.03(-0.79%)
Feb 05, 2007	3.920	3.940	3.878	3.895	18,951,010	-0.00(-0.07%)
Feb 02, 2007	3.885	3.911	3.833	3.898	25,965,932	+0.01(+0.16%)
Feb 01, 2007	3.881	3.909	3.851	3.891	27,197,180	+0.04(+1.04%)
Jan 31, 2007	3.790	3.856	3.752	3.851	29,275,628	+0.05(+1.45%)
Jan 30, 2007	3.730	3.813	3.711	3.797	26,528,606	+0.08(+2.25%)
Jan 29, 2007	3.764	3.801	3.710	3.713	30,196,832	-0.10(-2.69%)
Jan 26, 2007	3.823	3.825	3.771	3.816	27,970,378	+0.03(+0.81%)
Jan 25, 2007	3.917	3.917	3.770	3.785	30,494,118	-0.09(-2.28%)
Jan 24, 2007	3.846	3.884	3.767	3.873	36,242,068	+0.03(+0.66%)
Jan 23, 2007	3.730	3.859	3.719	3.848	44,901,632	+0.15(+4.04%)
Jan 22, 2007	3.758	3.759	3.678	3.699	43,542,792	-0.01(-0.22%)
Jan 19, 2007	3.603	3.715	3.569	3.707	40,798,324	+0.14(+4.03%)
Jan 18, 2007	3.648	3.668	3.541	3.563	43,296,544	-0.06(-1.56%)
Jan 17, 2007	3.604	3.637	3.590	3.620	36,843,020	+0.01(+0.14%)
Jan 16, 2007	3.617	3.659	3.590	3.615	36,677,152	-0.08(-2.29%)
Jan 12, 2007	3.677	3.713	3.652	3.699	36,133,616	+0.04(+1.17%)
Jan 11, 2007	3.674	3.776	3.636	3.657	52,802,032	+0.01(+0.18%)
Jan 10, 2007	3.607	3.665	3.568	3.650	44,128,432	-0.01(-0.37%)
Jan 09, 2007	3.677	3.710	3.605	3.664	43,376,924	-0.10(-2.62%)
Jan 08, 2007	3.786	3.801	3.703	3.762	36,323,724	+0.02(+0.63%)
Jan 05, 2007	3.820	3.827	3.674	3.739	40,479,348	-0.06(-1.51%)
Jan 04, 2007	3.884	3.894	3.778	3.796	48,210,052	-0.11(-2.80%)
Jan 03, 2007	4.056	4.068	3.876	3.905	57,700,228	-0.13(-3.23%)
Dec 29, 2006	3.987	4.036	3.935	4.036	22,089,734	+0.05(+1.23%)
Dec 28, 2006	3.984	3.995	3.936	3.987	13,227,302	+0.00(+0.07%)
Dec 27, 2006	3.899	3.990	3.884	3.984	23,832,620	+0.09(+2.43%)
Dec 26, 2006	3.876	3.899	3.849	3.890	12,255,063	+0.04(+1.15%)
Dec 22, 2006	3.869	3.870	3.821	3.846	12,511,520	-0.00(-0.09%)
Dec 21, 2006	3.844	3.855	3.796	3.849	17,779,730	-0.00(-0.08%)
Dec 20, 2006	3.840	3.876	3.803	3.852	25,065,144	+0.04(+1.09%)
Dec 19, 2006	3.735	3.815	3.695	3.811	34,656,120	+0.05(+1.21%)
Dec 18, 2006	3.880	3.889	3.765	3.765	37,408,244	-0.06(-1.60%)
Dec 15, 2006	3.873	3.873	3.808	3.826	15,499,688	+0.01(+0.23%)
Dec 14, 2006	3.827	3.844	3.798	3.818	25,877,896	+0.03(+0.86%)
Dec 13, 2006	3.786	3.802	3.748	3.785	25,928,932	-0.01(-0.20%)
Dec 12, 2006	3.859	3.860	3.777	3.793	26,749,338	-0.06(-1.44%)
Dec 11, 2006	3.841	3.872	3.827	3.848	16,450,237	-0.00(-0.03%)
Dec 08, 2006	3.848	3.895	3.830	3.849	25,902,138	+0.03(+0.90%)
Dec 07, 2006	3.819	3.840	3.787	3.815	23,387,330	+0.04(+1.10%)
Dec 06, 2006	3.802	3.850	3.770	3.773	24,520,332	-0.04(-0.96%)
Dec 05, 2006	3.784	3.830	3.762	3.809	32,844,334	+0.06(+1.71%)
Dec 04, 2006	3.648	3.746	3.646	3.746	23,831,344	+0.07(+1.79%)
Dec 01, 2006	3.617	3.683	3.603	3.680	28,016,312	-0.01(-0.27%)
Nov 30, 2006	3.664	3.719	3.660	3.690	28,647,884	+0.01(+0.22%)
Nov 29, 2006	3.578	3.690	3.576	3.681	45,870,044	+0.13(+3.68%)
Nov 28, 2006	3.495	3.560	3.489	3.551	24,817,618	+0.06(+1.72%)
Nov 27, 2006	3.558	3.569	3.460	3.491	25,131,492	-0.06(-1.57%)
Nov 24, 2006	3.544	3.581	3.536	3.546	8,283,172	-0.03(-0.75%)
Nov 22, 2006	3.570	3.597	3.507	3.573	20,936,316	-0.00(-0.01%)
Nov 21, 2006	3.498	3.581	3.490	3.574	25,626,542	+0.09(+2.73%)
Nov 20, 2006	3.489	3.501	3.452	3.479	16,212,919	-0.02(-0.59%)
Nov 17, 2006	3.447	3.506	3.418	3.499	34,666,324	+0.00(+0.07%)
Nov 16, 2006	3.602	3.604	3.487	3.497	32,857,092	-0.09(-2.46%)
Nov 15, 2006	3.562	3.620	3.536	3.585	26,270,874	+0.02(+0.67%)
Nov 14, 2006	3.574	3.583	3.527	3.561	26,596,230	+0.06(+1.61%)
Nov 13, 2006	3.563	3.566	3.494	3.505	39,947,296	-0.13(-3.70%)
Nov 10, 2006	3.641	3.665	3.599	3.640	24,936,278	+0.02(+0.66%)
Nov 09, 2006	3.643	3.680	3.582	3.616	28,530,500	+0.01(+0.34%)
Nov 08, 2006	3.470	3.620	3.470	3.604	30,237,660	+0.07(+2.05%)
Nov 07, 2006	3.556	3.566	3.507	3.531	26,312,978	-0.01(-0.27%)
Nov 06, 2006	3.509	3.571	3.481	3.541	28,741,024	+0.06(+1.59%)
Nov 03, 2006	3.452	3.507	3.430	3.485	25,371,362	+0.08(+2.25%)
Nov 02, 2006	3.420	3.433	3.359	3.409	18,977,804	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.