Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.883
8.126
7.775
8.050
323,991
+0.25(+3.24%)
Oct 30, 2007
7.860
7.991
7.770
7.797
504,635
-0.11(-1.37%)
Oct 29, 2007
7.414
7.928
7.315
7.905
299,145
+0.51(+6.96%)
Oct 26, 2007
7.635
7.698
7.288
7.391
571,064
-0.18(-2.44%)
Oct 25, 2007
7.689
7.928
7.527
7.576
190,147
-0.07(-0.94%)
Oct 24, 2007
7.680
7.748
7.436
7.648
293,630
-0.07(-0.93%)
Oct 23, 2007
7.910
8.185
7.558
7.721
489,255
-0.13(-1.61%)
Oct 22, 2007
7.702
8.334
7.639
7.847
417,327
+0.23(+3.02%)
Oct 19, 2007
7.743
7.761
7.558
7.617
318,778
-0.13(-1.63%)
Oct 18, 2007
7.987
7.987
7.734
7.743
240,597
-0.28(-3.43%)
Oct 17, 2007
7.973
8.023
7.878
8.018
358,187
+0.13(+1.66%)
Oct 16, 2007
7.960
8.000
7.887
7.887
309,037
-0.10(-1.24%)
Oct 15, 2007
8.162
8.239
7.973
7.987
441,706
-0.18(-2.26%)
Oct 12, 2007
8.181
8.307
8.104
8.171
278,236
-0.02(-0.22%)
Oct 11, 2007
8.284
8.388
8.140
8.190
347,896
-0.07(-0.82%)
Oct 10, 2007
8.361
8.411
8.199
8.257
168,953
-0.10(-1.24%)
Oct 09, 2007
8.478
8.478
8.320
8.361
311,210
-0.11(-1.28%)
Oct 08, 2007
8.483
8.568
8.438
8.469
311,569
-0.05(-0.58%)
Oct 05, 2007
8.550
8.613
8.401
8.519
293,182
+0.05(+0.64%)
Oct 04, 2007
8.528
8.559
8.420
8.465
216,690
+0.01(+0.16%)
Oct 03, 2007
8.492
8.645
8.352
8.451
360,134
-0.10(-1.21%)
Oct 02, 2007
8.483
8.613
8.343
8.555
380,537
+0.10(+1.17%)
Oct 01, 2007
8.415
8.636
8.302
8.456
436,461
+0.02(+0.27%)
Sep 28, 2007
8.622
8.654
8.429
8.433
464,612
-0.21(-2.45%)
Sep 27, 2007
8.722
8.726
8.591
8.645
362,779
-0.06(-0.67%)
Sep 26, 2007
8.839
8.861
8.568
8.704
356,034
-0.11(-1.28%)
Sep 25, 2007
8.983
8.988
8.627
8.816
482,234
-0.18(-2.05%)
Sep 24, 2007
9.006
9.200
8.983
9.001
347,390
-0.02(-0.20%)
Sep 21, 2007
9.222
9.222
8.970
9.019
515,281
-0.14(-1.53%)
Sep 20, 2007
9.921
9.921
9.096
9.159
521,874
-0.88(-8.80%)
Sep 19, 2007
9.944
10.20
9.777
10.04
280,150
+0.12(+1.23%)
Sep 18, 2007
9.119
9.921
9.060
9.921
412,468
+0.82(+8.96%)
Sep 17, 2007
9.249
9.249
8.961
9.105
549,049
-0.15(-1.66%)
Sep 14, 2007
9.186
9.272
8.983
9.258
256,494
+0.05(+0.54%)
Sep 13, 2007
8.979
9.339
8.902
9.209
217,910
+0.26(+2.87%)
Sep 12, 2007
9.137
9.263
8.850
8.952
188,664
-0.30(-3.22%)
Sep 11, 2007
9.078
9.263
9.019
9.249
152,920
+0.20(+2.24%)
Sep 10, 2007
9.281
9.281
9.006
9.046
438,466
-0.18(-1.95%)
Sep 07, 2007
9.132
9.254
9.013
9.227
317,723
-0.02(-0.20%)
Sep 06, 2007
9.254
9.385
9.227
9.245
147,459
+0.00(+0.05%)
Sep 05, 2007
9.299
9.380
9.218
9.240
198,163
-0.13(-1.40%)
Sep 04, 2007
9.335
9.506
9.168
9.371
218,886
-0.01(-0.10%)
Aug 31, 2007
9.349
9.574
9.209
9.380
186,637
+0.15(+1.61%)
Aug 30, 2007
9.240
9.376
9.182
9.231
115,851
-0.10(-1.06%)
Aug 29, 2007
9.186
9.434
9.055
9.330
203,727
+0.18(+1.97%)
Aug 28, 2007
9.439
9.439
9.119
9.150
211,763
-0.36(-3.75%)
Aug 27, 2007
9.624
9.777
9.421
9.506
188,378
-0.16(-1.68%)
Aug 24, 2007
9.358
9.678
9.358
9.669
155,393
+0.30(+3.18%)
Aug 23, 2007
9.678
9.745
9.344
9.371
206,987
-0.24(-2.53%)
Aug 22, 2007
9.687
9.808
9.542
9.615
235,366
-0.03(-0.28%)
Aug 21, 2007
9.569
9.718
9.569
9.642
250,192
+0.12(+1.23%)
Aug 20, 2007
9.723
9.723
9.376
9.524
212,859
+0.11(+1.15%)
Aug 17, 2007
9.917
9.917
9.249
9.416
552,623
+0.21(+2.30%)
Aug 16, 2007
9.001
9.245
8.537
9.204
1,003,532
+0.20(+2.25%)
Aug 15, 2007
9.128
9.267
8.952
9.001
455,452
-0.09(-0.99%)
Aug 14, 2007
9.308
9.389
8.988
9.091
310,704
-0.20(-2.14%)
Aug 13, 2007
9.804
9.804
9.087
9.290
720,876
-0.41(-4.23%)
Aug 10, 2007
8.889
10.12
8.884
9.700
693,029
+0.69(+7.66%)
Aug 09, 2007
8.907
9.137
8.884
9.010
684,294
-0.00(-0.05%)
Aug 08, 2007
9.042
9.258
8.866
9.015
963,580
+0.05(+0.55%)
Aug 07, 2007
8.848
9.033
8.803
8.965
742,279
+0.09(+0.97%)
Aug 06, 2007
8.753
8.965
8.415
8.880
863,095
+0.15(+1.70%)
Aug 03, 2007
8.852
9.339
8.654
8.731
732,349
-0.42(-4.58%)
Aug 02, 2007
9.398
9.633
9.087
9.150
1,187,298
-0.47(-4.92%)
Aug 01, 2007
9.579
9.984
9.385
9.624
1,087,192
-0.01(-0.14%)
Jul 31, 2007
9.799
9.903
9.610
9.637
621,504
-0.08(-0.84%)
Jul 30, 2007
10.03
10.03
9.696
9.718
808,532
-0.34(-3.36%)
Jul 27, 2007
10.09
10.16
9.926
10.06
556,043
-0.05(-0.54%)
Jul 26, 2007
10.13
10.16
9.975
10.11
570,815
-0.12(-1.15%)
Jul 25, 2007
10.20
10.32
10.07
10.23
300,493
+0.05(+0.44%)
Jul 24, 2007
10.21
10.30
10.16
10.18
417,575
-0.11(-1.09%)
Jul 23, 2007
10.42
10.48
10.30
10.30
284,543
-0.12(-1.17%)
Jul 20, 2007
10.66
10.66
10.31
10.42
313,733
-0.26(-2.45%)
Jul 19, 2007
10.43
10.76
10.43
10.68
261,763
+0.30(+2.91%)
Jul 18, 2007
10.48
10.54
10.32
10.38
704,937
-0.16(-1.50%)
Jul 17, 2007
10.69
10.74
10.52
10.53
408,206
-0.15(-1.44%)
Jul 16, 2007
10.66
10.79
10.60
10.69
328,524
-0.02(-0.17%)
Jul 13, 2007
10.44
10.71
10.30
10.71
921,561
-0.07(-0.63%)
Jul 12, 2007
10.74
11.27
10.71
10.77
1,539,374
-0.62(-5.46%)
Jul 11, 2007
11.17
11.41
11.17
11.40
216,795
+0.22(+1.94%)
Jul 10, 2007
11.32
11.36
11.16
11.18
335,167
-0.23(-1.98%)
Jul 09, 2007
11.43
11.47
11.23
11.40
245,575
-0.03(-0.28%)
Jul 06, 2007
11.49
11.59
11.41
11.44
120,290
-0.08(-0.67%)
Jul 05, 2007
11.63
11.63
11.30
11.51
174,880
-0.12(-1.01%)
Jul 03, 2007
11.48
11.63
11.45
11.63
77,693
+0.14(+1.22%)
Jul 02, 2007
11.45
11.59
11.38
11.49
181,834
-0.01(-0.08%)
Jun 29, 2007
11.28
11.54
11.20
11.50
355,692
+0.24(+2.12%)
Jun 28, 2007
11.45
11.45
11.19
11.26
194,740
-0.16(-1.42%)
Jun 27, 2007
11.27
11.43
11.14
11.42
338,119
+0.07(+0.60%)
Jun 26, 2007
11.25
11.40
11.21
11.36
311,797
+0.12(+1.08%)
Jun 25, 2007
11.34
11.62
11.16
11.23
563,347
-0.14(-1.19%)
Jun 22, 2007
11.20
11.46
11.18
11.37
1,026,833
-0.38(-3.26%)
Jun 21, 2007
11.74
11.83
11.71
11.75
320,909
-0.05(-0.42%)
Jun 20, 2007
11.85
11.93
11.78
11.80
280,287
-0.05(-0.38%)
Jun 19, 2007
11.85
11.90
11.77
11.85
259,221
-0.09(-0.79%)
Jun 18, 2007
11.96
12.01
11.87
11.94
165,866
-0.01(-0.11%)
Jun 15, 2007
12.00
12.07
11.95
11.96
463,672
+0.10(+0.88%)
Jun 14, 2007
11.95
11.97
11.73
11.85
284,500
-0.04(-0.30%)
Jun 13, 2007
11.58
12.00
11.57
11.89
407,570
+0.32(+2.73%)
Jun 12, 2007
11.63
11.75
11.54
11.57
635,969
-0.16(-1.38%)
Jun 11, 2007
11.70
11.88
11.63
11.73
5,574,391
+0.03(+0.27%)
Jun 08, 2007
11.55
11.71
11.50
11.70
555,207
+0.11(+0.93%)
Jun 07, 2007
11.73
11.73
11.58
11.59
1,235,885
+0.36(+3.17%)
Jun 06, 2007
11.31
11.31
11.16
11.24
159,595
-0.13(-1.15%)
Jun 05, 2007
11.54
11.57
11.30
11.37
185,167
-0.21(-1.79%)
Jun 04, 2007
11.36
11.61
11.36
11.58
222,487
+0.16(+1.38%)
Jun 01, 2007
11.48
11.51
11.31
11.42
408,049
+0.01(+0.12%)
May 31, 2007
11.08
11.45
11.02
11.40
290,641
+0.36(+3.22%)
May 30, 2007
11.01
11.38
10.89
11.05
368,950
-0.06(-0.57%)
May 29, 2007
11.15
11.18
11.02
11.11
211,737
+0.01(+0.08%)
May 25, 2007
11.12
11.19
11.00
11.10
209,198
+0.00(+0.00%)
May 24, 2007
11.18
11.18
11.00
11.10
226,505
-0.11(-0.97%)
May 23, 2007
11.36
11.36
11.14
11.21
174,468
-0.11(-0.96%)
May 22, 2007
11.29
11.36
11.09
11.32
169,851
-0.01(-0.12%)
May 21, 2007
11.15
11.39
11.09
11.33
145,479
+0.15(+1.37%)
May 18, 2007
11.13
11.22
11.03
11.18
292,204
+0.10(+0.90%)
May 17, 2007
11.10
11.13
11.00
11.08
348,670
-0.07(-0.65%)
May 16, 2007
11.14
11.18
11.05
11.15
297,353
+0.07(+0.65%)
May 15, 2007
11.11
11.19
11.06
11.08
231,150
-0.06(-0.57%)
May 14, 2007
11.14
11.19
11.09
11.14
469,841
-0.02(-0.20%)
May 11, 2007
11.14
11.22
11.07
11.17
356,754
+0.03(+0.24%)
May 10, 2007
11.26
11.29
11.08
11.14
519,528
-0.20(-1.79%)
May 09, 2007
10.94
11.39
10.94
11.34
558,781
+0.33(+3.03%)
May 08, 2007
10.83
11.01
10.75
11.01
356,091
+0.15(+1.41%)
May 07, 2007
10.84
10.93
10.83
10.85
272,604
-0.01(-0.13%)
May 04, 2007
10.82
11.22
10.82
10.87
906,393
-0.93(-7.91%)
May 03, 2007
11.95
11.97
11.75
11.80
186,792
-0.19(-1.58%)
May 02, 2007
11.95
12.03
11.75
11.99
253,724
+0.06(+0.53%)
May 01, 2007
11.58
11.95
11.58
11.93
270,251
+0.38(+3.32%)
Apr 30, 2007
11.83
12.06
11.54
11.54
409,517
-0.24(-2.07%)
Apr 27, 2007
12.09
12.09
11.73
11.79
123,898
-0.36(-2.93%)
Apr 26, 2007
12.17
12.17
11.98
12.14
346,357
-0.06(-0.48%)
Apr 25, 2007
12.15
12.35
12.13
12.20
255,968
+0.09(+0.78%)
Apr 24, 2007
12.16
12.21
11.99
12.11
178,521
-0.02(-0.19%)
Apr 23, 2007
11.93
12.13
11.93
12.13
187,766
+0.15(+1.28%)
Apr 20, 2007
11.92
12.01
11.84
11.98
195,130
+0.21(+1.80%)
Apr 19, 2007
11.73
11.85
11.62
11.77
190,083
-0.01(-0.11%)
Apr 18, 2007
11.73
11.82
11.62
11.78
207,157
+0.03(+0.23%)
Apr 17, 2007
11.67
11.87
11.42
11.75
493,120
-0.36(-2.98%)
Apr 16, 2007
12.05
12.28
11.89
12.11
551,091
+0.11(+0.90%)
Apr 13, 2007
11.93
12.06
11.89
12.00
312,977
+0.05(+0.45%)
Apr 12, 2007
11.65
11.95
11.54
11.95
251,458
+0.27(+2.32%)
Apr 11, 2007
11.89
11.89
11.60
11.68
359,076
-0.24(-2.04%)
Apr 10, 2007
11.67
11.97
11.67
11.92
105,804
+0.23(+1.93%)
Apr 09, 2007
11.73
11.93
11.59
11.70
682,569
-0.04(-0.31%)
Apr 05, 2007
11.75
11.82
11.73
11.73
46,504
-0.04(-0.34%)
Apr 04, 2007
11.83
11.83
11.71
11.77
319,871
-0.05(-0.46%)
Apr 03, 2007
11.75
11.88
11.69
11.83
499,118
+0.12(+1.00%)
Apr 02, 2007
11.72
11.76
11.66
11.71
120,481
+0.02(+0.19%)
Mar 30, 2007
11.67
11.72
11.51
11.69
193,813
+0.05(+0.43%)
Mar 29, 2007
11.70
11.72
11.50
11.64
88,425
+0.04(+0.35%)
Mar 28, 2007
11.54
11.66
11.54
11.60
426,237
-0.00(-0.04%)
Mar 27, 2007
11.63
11.68
11.54
11.60
99,506
-0.11(-0.92%)
Mar 26, 2007
11.68
11.75
11.54
11.71
126,555
+0.06(+0.54%)
Mar 23, 2007
11.52
11.71
11.52
11.65
238,792
+0.10(+0.90%)
Mar 22, 2007
11.46
11.56
11.41
11.54
790,919
+0.12(+1.03%)
Mar 21, 2007
11.37
11.50
11.32
11.43
197,656
+0.05(+0.44%)
Mar 20, 2007
11.21
11.41
11.13
11.38
139,048
+0.19(+1.69%)
Mar 19, 2007
11.27
11.36
11.13
11.19
395,895
-0.08(-0.72%)
Mar 16, 2007
11.45
11.46
11.03
11.27
436,013
-0.18(-1.61%)
Mar 15, 2007
11.42
11.47
11.31
11.45
193,746
+0.02(+0.16%)
Mar 14, 2007
10.94
11.44
10.79
11.44
388,945
+0.46(+4.15%)
Mar 13, 2007
11.37
11.36
10.95
10.98
247,830
-0.39(-3.45%)
Mar 12, 2007
11.39
11.59
11.11
11.37
322,315
+0.28(+2.56%)
Mar 09, 2007
11.27
11.46
10.90
11.09
320,078
-0.05(-0.45%)
Mar 08, 2007
11.25
11.27
10.89
11.14
185,732
+0.10(+0.90%)
Mar 07, 2007
10.99
11.17
10.91
11.04
266,198
+0.47(+4.48%)
Mar 06, 2007
10.66
10.71
10.41
10.57
65,765
+0.03(+0.26%)
Mar 05, 2007
10.48
10.76
10.39
10.54
90,390
-0.03(-0.30%)
Mar 02, 2007
10.66
10.77
10.57
10.57
187,673
-0.18(-1.68%)
Mar 01, 2007
10.59
10.93
10.52
10.75
249,762
-0.02(-0.21%)
Feb 28, 2007
10.93
10.94
10.58
10.77
229,793
-0.16(-1.48%)
Feb 27, 2007
11.05
11.27
10.93
10.94
509,034
-0.16(-1.46%)
Feb 26, 2007
11.05
11.22
11.04
11.10
238,344
+0.09(+0.86%)
Feb 23, 2007
10.91
11.03
10.87
11.00
102,245
+0.10(+0.91%)
Feb 22, 2007
10.84
10.92
10.76
10.90
63,151
+0.06(+0.58%)
Feb 21, 2007
10.94
10.96
10.78
10.84
89,075
-0.17(-1.56%)
Feb 20, 2007
10.68
11.03
10.64
11.01
53,911
+0.28(+2.65%)
Feb 16, 2007
10.74
10.76
10.64
10.73
73,242
-0.01(-0.13%)
Feb 15, 2007
10.76
10.82
10.68
10.74
212,133
+0.05(+0.42%)
Feb 14, 2007
10.92
10.92
10.65
10.70
91,024
-0.23(-2.06%)
Feb 13, 2007
10.88
10.98
10.85
10.92
88,461
+0.09(+0.83%)
Feb 12, 2007
10.94
10.94
10.80
10.83
81,791
-0.07(-0.62%)
Feb 09, 2007
11.07
11.11
10.88
10.90
176,366
-0.18(-1.59%)
Feb 08, 2007
11.08
11.16
11.04
11.08
125,901
-0.03(-0.24%)
Feb 07, 2007
11.03
11.17
11.01
11.10
96,619
+0.06(+0.57%)
Feb 06, 2007
10.95
11.14
10.91
11.04
166,272
+0.14(+1.32%)
Feb 05, 2007
10.94
11.02
10.76
10.90
148,364
-0.11(-0.98%)
Feb 02, 2007
10.78
11.04
10.76
11.00
58,035
+0.26(+2.43%)
Feb 01, 2007
10.99
10.99
10.71
10.74
78,063
-0.21(-1.93%)
Jan 31, 2007
10.85
11.03
10.72
10.95
99,681
+0.07(+0.66%)
Jan 30, 2007
10.76
10.97
10.71
10.88
78,416
+0.11(+1.00%)
Jan 29, 2007
10.67
10.95
10.62
10.77
118,406
+0.04(+0.38%)
Jan 26, 2007
10.58
10.76
10.49
10.73
107,575
+0.15(+1.45%)
Jan 25, 2007
11.08
11.08
10.57
10.58
123,803
-0.45(-4.09%)
Jan 24, 2007
10.78
11.10
10.76
11.03
124,328
+0.28(+2.60%)
Jan 23, 2007
10.65
10.84
10.60
10.75
76,198
+0.10(+0.97%)
Jan 22, 2007
10.75
10.75
10.43
10.65
151,131
-0.11(-1.05%)
Jan 19, 2007
10.94
11.00
10.73
10.76
246,917
-0.21(-1.93%)
Jan 18, 2007
11.02
11.10
10.92
10.97
108,451
-0.08(-0.73%)
Jan 17, 2007
11.08
11.16
11.04
11.05
99,067
-0.10(-0.89%)
Jan 16, 2007
11.25
11.26
11.02
11.15
140,101
-0.05(-0.44%)
Jan 12, 2007
11.21
11.22
11.16
11.20
93,428
+0.00(+0.00%)
Jan 11, 2007
11.04
11.26
11.04
11.20
185,502
+0.20(+1.80%)
Jan 10, 2007
11.00
11.11
10.91
11.00
138,711
-0.05(-0.41%)
Jan 09, 2007
10.99
11.07
10.88
11.05
324,147
+0.05(+0.41%)
Jan 08, 2007
10.99
11.06
10.82
11.00
679,768
+0.00(+0.00%)
Jan 05, 2007
11.07
11.13
10.96
11.00
179,424
-0.06(-0.57%)
Jan 04, 2007
10.89
11.22
10.85
11.07
255,221
+0.14(+1.24%)
Jan 03, 2007
11.03
11.12
10.85
10.93
190,276
-0.08(-0.74%)
Dec 29, 2006
10.94
11.06
10.93
11.01
182,535
+0.05(+0.41%)
Dec 28, 2006
11.18
11.23
10.97
10.97
132,502
-0.23(-2.05%)
Dec 27, 2006
10.85
11.20
10.85
11.20
153,149
+0.41(+3.85%)
Dec 26, 2006
10.69
10.82
10.69
10.78
220,952
+0.05(+0.50%)
Dec 22, 2006
10.63
10.80
10.54
10.73
183,278
+0.13(+1.23%)
Dec 21, 2006
10.79
10.84
10.49
10.60
135,238
-0.18(-1.71%)
Dec 20, 2006
10.70
10.84
10.64
10.78
99,366
+0.13(+1.19%)
Dec 19, 2006
10.89
10.96
10.62
10.66
236,738
-0.29(-2.68%)
Dec 18, 2006
11.23
11.25
10.89
10.95
118,980
-0.27(-2.41%)
Dec 15, 2006
11.17
11.27
11.11
11.22
193,857
+0.06(+0.57%)
Dec 14, 2006
11.17
11.18
11.13
11.16
99,355
+0.01(+0.12%)
Dec 13, 2006
10.91
11.14
10.87
11.14
250,997
+0.17(+1.52%)
Dec 12, 2006
11.15
11.21
10.91
10.98
398,649
-0.16(-1.46%)
Dec 11, 2006
11.18
11.18
11.02
11.14
67,623
-0.03(-0.24%)
Dec 08, 2006
11.13
11.20
10.97
11.17
178,656
+0.03(+0.24%)
Dec 07, 2006
11.25
11.25
11.05
11.14
193,886
-0.07(-0.60%)
Dec 06, 2006
11.10
11.27
11.06
11.21
158,484
+0.05(+0.40%)
Dec 05, 2006
11.16
11.18
11.07
11.16
188,427
+0.07(+0.61%)
Dec 04, 2006
10.94
11.16
10.83
11.09
172,461
+0.19(+1.78%)
Dec 01, 2006
11.04
11.09
10.79
10.90
229,977
-0.14(-1.27%)
Nov 30, 2006
11.07
11.16
10.99
11.04
266,539
-0.06(-0.57%)
Nov 29, 2006
10.99
11.12
10.97
11.10
137,529
+0.12(+1.07%)
Nov 28, 2006
10.78
10.99
10.78
10.99
187,848
+0.20(+1.84%)
Nov 27, 2006
11.19
11.19
10.76
10.79
212,424
-0.44(-3.90%)
Nov 24, 2006
10.91
11.22
10.87
11.22
106,547
+0.23(+2.05%)
Nov 22, 2006
11.16
11.22
10.93
11.00
102,391
-0.13(-1.14%)
Nov 21, 2006
11.25
11.30
11.09
11.13
103,544
-0.10(-0.88%)
Nov 20, 2006
11.19
11.30
11.03
11.22
701,914
+0.01(+0.08%)
Nov 17, 2006
11.08
11.27
10.97
11.22
207,410
+0.11(+1.02%)
Nov 16, 2006
11.07
11.13
10.89
11.10
465,774
+0.04(+0.37%)
Nov 15, 2006
10.78
11.10
10.78
11.06
422,977
+0.24(+2.21%)
Nov 14, 2006
10.64
10.90
10.58
10.82
383,601
+0.23(+2.13%)
Nov 13, 2006
10.61
10.71
10.52
10.60
267,375
-0.04(-0.38%)
Nov 10, 2006
10.61
10.77
10.53
10.64
236,393
+0.01(+0.09%)
Nov 09, 2006
10.84
10.84
10.44
10.63
284,931
-0.20(-1.87%)
Nov 08, 2006
10.67
10.84
10.61
10.83
250,077
+0.09(+0.84%)
Nov 07, 2006
10.38
10.85
10.21
10.74
707,263
-0.02(-0.17%)
Nov 06, 2006
10.78
10.83
10.68
10.76
305,238
+0.05(+0.42%)
Nov 03, 2006
10.62
10.73
10.47
10.71
197,979
+0.19(+1.80%)
Nov 02, 2006
10.42
10.63
10.39
10.53
388,176
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.