Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.92	72.51	71.49	71.63	4,624,490	-0.37(-0.51%)
Mar 29, 2007	72.47	72.50	71.28	72.00	3,403,320	-0.03(-0.04%)
Mar 28, 2007	72.08	72.23	71.43	72.02	2,318,288	-0.41(-0.57%)
Mar 27, 2007	72.75	72.80	72.14	72.43	1,729,978	-0.38(-0.52%)
Mar 26, 2007	72.84	73.07	72.22	72.81	2,070,706	+0.00(+0.00%)
Mar 23, 2007	72.72	73.00	72.63	72.81	1,112,783	+0.03(+0.04%)
Mar 22, 2007	72.94	72.95	72.36	72.78	1,617,426	+0.16(+0.22%)
Mar 21, 2007	71.36	72.75	71.17	72.62	2,337,896	+1.35(+1.90%)
Mar 20, 2007	70.73	71.27	70.51	71.27	1,770,262	+0.55(+0.78%)
Mar 19, 2007	70.37	70.92	70.36	70.72	2,930,023	+0.75(+1.07%)
Mar 16, 2007	70.57	70.57	69.70	69.97	1,900,742	-0.47(-0.67%)
Mar 15, 2007	69.80	70.45	69.71	70.44	1,852,143	+0.66(+0.95%)
Mar 14, 2007	69.19	69.92	68.41	69.78	3,129,173	+0.53(+0.76%)
Mar 13, 2007	71.06	70.73	69.07	69.25	6,601,369	-1.81(-2.54%)
Mar 12, 2007	70.55	71.15	70.40	71.06	1,222,989	+0.39(+0.56%)
Mar 09, 2007	70.85	71.00	70.15	70.66	1,554,834	+0.28(+0.39%)
Mar 08, 2007	70.66	71.10	70.12	70.39	1,584,342	+0.57(+0.82%)
Mar 07, 2007	70.04	70.36	69.62	69.81	1,674,652	-0.11(-0.15%)
Mar 06, 2007	69.29	70.37	69.05	69.92	2,371,204	+1.57(+2.29%)
Mar 05, 2007	68.89	70.04	68.19	68.35	2,447,095	-1.21(-1.74%)
Mar 02, 2007	70.95	70.99	69.54	69.56	2,463,861	-1.60(-2.25%)
Mar 01, 2007	70.34	71.72	69.61	71.16	3,414,349	-0.25(-0.35%)
Feb 28, 2007	71.18	71.86	70.56	71.41	3,193,273	+0.38(+0.53%)
Feb 27, 2007	72.83	73.29	70.90	71.04	7,969,547	-3.37(-4.53%)
Feb 26, 2007	75.15	75.15	74.02	74.41	2,194,144	-0.30(-0.40%)
Feb 23, 2007	74.76	74.88	74.30	74.71	3,425,643	-0.19(-0.25%)
Feb 22, 2007	74.71	75.00	74.29	74.89	3,088,321	+0.34(+0.46%)
Feb 21, 2007	74.22	74.65	74.03	74.55	2,535,282	+0.13(+0.18%)
Feb 20, 2007	73.59	74.56	73.11	74.42	2,439,942	+0.81(+1.11%)
Feb 16, 2007	73.21	73.73	72.86	73.61	2,357,120	+0.29(+0.39%)
Feb 15, 2007	73.14	73.58	73.01	73.32	2,460,061	+0.14(+0.20%)
Feb 14, 2007	73.09	73.50	72.84	73.18	2,868,582	+0.26(+0.36%)
Feb 13, 2007	72.49	72.92	72.44	72.92	1,364,667	+0.58(+0.80%)
Feb 12, 2007	72.65	72.65	71.98	72.34	3,818,931	-0.04(-0.06%)
Feb 09, 2007	73.40	73.42	72.10	72.38	2,760,164	-0.91(-1.25%)
Feb 08, 2007	73.00	73.38	72.82	73.29	1,123,625	+0.01(+0.01%)
Feb 07, 2007	72.80	73.28	72.55	73.28	2,811,243	+0.68(+0.94%)
Feb 06, 2007	72.41	72.73	72.13	72.60	1,238,748	+0.13(+0.19%)
Feb 05, 2007	72.65	72.77	72.26	72.47	1,838,619	-0.12(-0.16%)
Feb 02, 2007	73.00	73.00	72.43	72.59	1,080,593	+0.05(+0.07%)
Feb 01, 2007	72.18	72.62	71.89	72.53	2,232,161	+0.77(+1.07%)
Jan 31, 2007	71.43	72.11	71.03	71.76	3,302,920	+0.16(+0.22%)
Jan 30, 2007	71.37	71.60	70.98	71.60	1,774,798	+0.51(+0.72%)
Jan 29, 2007	70.72	71.35	70.60	71.09	1,355,213	+0.46(+0.65%)
Jan 26, 2007	70.64	70.84	69.80	70.64	1,993,756	+0.19(+0.27%)
Jan 25, 2007	71.49	71.49	70.20	70.45	2,655,435	-0.84(-1.18%)
Jan 24, 2007	70.71	71.33	70.57	71.29	3,645,607	+0.82(+1.17%)
Jan 23, 2007	69.59	70.79	69.51	70.47	3,938,221	+0.79(+1.13%)
Jan 22, 2007	70.43	70.43	69.50	69.68	2,140,622	-0.55(-0.79%)
Jan 19, 2007	69.53	70.46	69.45	70.23	2,072,665	+0.68(+0.98%)
Jan 18, 2007	70.78	70.78	69.55	69.55	2,090,213	-1.33(-1.88%)
Jan 17, 2007	70.92	71.36	70.81	70.89	2,266,140	-0.15(-0.21%)
Jan 16, 2007	71.81	71.83	70.89	71.04	2,662,141	-0.51(-0.71%)
Jan 12, 2007	70.72	71.55	70.60	71.55	1,649,615	+0.95(+1.34%)
Jan 11, 2007	70.05	71.02	70.04	70.60	1,616,420	+0.55(+0.79%)
Jan 10, 2007	69.25	70.05	69.15	70.05	2,184,100	+0.34(+0.49%)
Jan 09, 2007	69.58	69.87	68.84	69.71	1,640,338	+0.38(+0.56%)
Jan 08, 2007	69.60	69.91	68.95	69.32	3,222,222	+0.21(+0.31%)
Jan 05, 2007	70.05	70.22	69.11	69.11	2,704,279	-1.47(-2.08%)
Jan 04, 2007	70.28	70.87	69.61	70.57	3,180,419	+0.21(+0.29%)
Jan 03, 2007	71.19	71.31	69.01	70.37	3,869,818	+0.06(+0.09%)
Dec 29, 2006	70.90	71.23	70.31	70.31	2,636,434	-0.79(-1.11%)
Dec 28, 2006	71.38	71.47	70.90	71.09	1,153,803	-0.27(-0.38%)
Dec 27, 2006	70.81	71.37	70.72	71.36	1,087,076	+0.85(+1.21%)
Dec 26, 2006	69.65	70.53	69.65	70.51	777,696	+0.81(+1.17%)
Dec 22, 2006	69.97	70.22	69.62	69.70	1,209,912	-0.45(-0.64%)
Dec 21, 2006	70.76	70.83	69.83	70.14	1,613,625	-0.38(-0.53%)
Dec 20, 2006	70.05	70.74	70.05	70.52	4,288,509	+0.29(+0.41%)
Dec 19, 2006	69.66	70.73	69.44	70.23	2,778,159	-0.06(-0.09%)
Dec 18, 2006	71.58	71.58	70.01	70.30	2,590,944	-0.87(-1.22%)
Dec 15, 2006	71.84	71.84	71.02	71.16	2,661,135	+0.14(+0.20%)
Dec 14, 2006	71.01	71.90	70.99	71.02	1,923,117	+0.01(+0.01%)
Dec 13, 2006	71.08	71.41	70.60	71.01	2,858,298	+0.29(+0.40%)
Dec 12, 2006	71.80	71.80	70.50	70.73	1,559,417	-0.81(-1.13%)
Dec 11, 2006	71.66	71.82	71.18	71.53	1,736,684	+0.20(+0.28%)
Dec 08, 2006	71.07	71.94	70.85	71.33	1,815,259	-0.02(-0.03%)
Dec 07, 2006	71.72	72.06	71.32	71.35	2,498,063	-0.31(-0.44%)
Dec 06, 2006	71.80	71.98	71.35	71.66	3,556,303	-0.21(-0.30%)
Dec 05, 2006	72.26	72.26	71.57	71.88	2,426,753	+0.27(+0.37%)
Dec 04, 2006	70.59	71.83	70.50	71.61	1,600,213	+1.26(+1.79%)
Dec 01, 2006	69.90	70.89	69.61	70.35	2,812,584	-0.24(-0.34%)
Nov 30, 2006	70.57	71.14	70.23	70.59	1,746,408	-0.04(-0.05%)
Nov 29, 2006	69.92	70.73	69.92	70.63	3,032,995	+1.08(+1.56%)
Nov 28, 2006	69.13	69.73	68.96	69.54	1,791,452	-0.04(-0.05%)
Nov 27, 2006	71.33	71.33	69.44	69.58	1,509,567	-1.67(-2.35%)
Nov 24, 2006	71.10	71.66	70.90	71.25	269,589	-0.33(-0.46%)
Nov 22, 2006	71.62	71.69	71.17	71.58	454,569	+0.21(+0.29%)
Nov 21, 2006	71.33	71.47	70.89	71.38	1,565,564	+0.22(+0.31%)
Nov 20, 2006	71.25	71.37	70.71	71.15	1,059,581	-0.07(-0.10%)
Nov 17, 2006	70.90	71.23	70.46	71.23	1,151,903	+0.06(+0.09%)
Nov 16, 2006	71.83	71.91	70.94	71.16	1,499,843	-0.07(-0.10%)
Nov 15, 2006	70.97	71.60	70.52	71.24	1,410,986	+0.64(+0.90%)
Nov 14, 2006	69.70	70.69	69.13	70.60	2,868,134	+1.25(+1.81%)
Nov 13, 2006	68.91	69.71	68.91	69.35	577,516	+0.06(+0.09%)
Nov 10, 2006	68.71	69.28	68.42	69.28	761,378	+0.65(+0.95%)
Nov 09, 2006	69.89	69.89	68.21	68.63	1,076,123	-0.78(-1.12%)
Nov 08, 2006	68.52	69.60	68.39	69.41	1,503,196	+0.30(+0.44%)
Nov 07, 2006	69.07	69.72	68.60	69.11	1,756,468	+0.47(+0.68%)
Nov 06, 2006	68.10	68.91	67.83	68.64	1,209,017	+0.87(+1.28%)
Nov 03, 2006	67.34	68.06	67.18	67.77	806,421	+0.38(+0.57%)
Nov 02, 2006	67.08	67.73	66.92	67.39	1,739,143	-0.13(-0.19%)
Nov 01, 2006	69.43	69.43	67.49	67.51	2,117,262	-1.42(-2.06%)
Oct 31, 2006	69.08	69.80	68.66	68.94	1,054,775	-0.40(-0.58%)
Oct 30, 2006	68.76	69.41	68.40	69.34	1,416,463	+0.36(+0.52%)
Oct 27, 2006	69.80	70.37	68.95	68.98	1,534,492	-0.92(-1.32%)
Oct 26, 2006	69.54	70.01	68.78	69.90	730,641	+0.70(+1.01%)
Oct 25, 2006	68.67	69.23	68.36	69.20	839,840	+0.71(+1.03%)
Oct 24, 2006	69.13	69.13	68.20	68.50	635,972	-0.13(-0.20%)
Oct 23, 2006	68.95	69.08	68.00	68.63	941,216	+0.27(+0.39%)
Oct 20, 2006	69.06	69.20	68.26	68.36	1,190,016	-0.74(-1.07%)
Oct 19, 2006	68.61	69.13	68.34	69.11	852,023	+0.39(+0.57%)
Oct 18, 2006	69.57	69.67	68.38	68.71	1,115,801	-0.12(-0.17%)
Oct 17, 2006	68.94	69.04	68.16	68.83	1,234,054	-0.42(-0.61%)
Oct 16, 2006	68.71	69.43	68.61	69.25	1,042,815	+0.47(+0.69%)
Oct 13, 2006	68.18	68.78	67.99	68.78	1,736,349	+0.59(+0.87%)
Oct 12, 2006	67.50	68.35	67.00	68.18	1,785,193	+1.53(+2.30%)
Oct 11, 2006	66.58	67.13	65.97	66.65	1,094,565	-0.24(-0.36%)
Oct 10, 2006	66.90	67.13	66.46	66.90	584,222	+0.15(+0.23%)
Oct 09, 2006	66.30	66.89	65.97	66.74	1,139,161	+0.59(+0.89%)
Oct 06, 2006	66.40	66.62	65.79	66.15	1,585,236	-0.38(-0.58%)
Oct 05, 2006	65.63	66.70	65.56	66.54	1,799,387	+0.87(+1.32%)
Oct 04, 2006	63.88	65.67	63.82	65.67	1,615,525	+1.78(+2.79%)
Oct 03, 2006	63.94	64.51	63.44	63.89	1,038,680	-0.29(-0.45%)
Oct 02, 2006	64.86	65.22	63.99	64.18	1,091,435	-0.59(-0.91%)
Sep 29, 2006	64.52	65.66	64.52	64.77	1,902,887	-0.66(-1.01%)
Sep 28, 2006	65.72	66.01	64.92	65.43	1,638,327	+0.01(+0.01%)
Sep 27, 2006	64.91	65.64	64.87	65.42	1,535,610	+0.38(+0.58%)
Sep 26, 2006	64.70	65.33	64.65	65.04	1,158,385	+0.27(+0.41%)
Sep 25, 2006	64.42	65.04	63.60	64.78	1,638,327	+0.67(+1.05%)
Sep 22, 2006	64.70	64.70	63.62	64.10	1,197,281	-0.83(-1.28%)
Sep 21, 2006	65.78	66.06	64.73	64.94	1,890,368	-0.80(-1.21%)
Sep 20, 2006	65.16	65.97	65.16	65.73	1,871,926	+0.97(+1.49%)
Sep 19, 2006	65.21	65.27	63.76	64.77	2,459,837	-0.41(-0.63%)
Sep 18, 2006	65.13	65.73	64.68	65.18	2,273,963	+0.09(+0.14%)
Sep 15, 2006	65.71	65.88	64.77	65.09	745,059	+0.13(+0.21%)
Sep 14, 2006	65.17	65.21	64.68	64.95	667,044	-0.25(-0.38%)
Sep 13, 2006	64.74	65.44	64.60	65.21	1,341,689	+0.48(+0.75%)
Sep 12, 2006	63.45	64.83	63.16	64.72	1,665,487	+1.67(+2.65%)
Sep 11, 2006	62.80	63.48	62.29	63.05	1,412,774	-0.11(-0.17%)
Sep 08, 2006	63.17	63.31	62.92	63.16	938,645	+0.06(+0.10%)
Sep 07, 2006	63.25	63.75	62.87	63.09	2,614,862	-0.61(-0.96%)
Sep 06, 2006	64.79	64.79	63.61	63.70	1,030,856	-1.45(-2.22%)
Sep 05, 2006	64.73	65.21	64.49	65.15	911,597	+0.48(+0.75%)
Sep 01, 2006	64.91	64.99	64.24	64.67	504,083	+0.21(+0.32%)
Aug 31, 2006	64.89	64.97	64.42	64.46	1,026,273	-0.03(-0.04%)
Aug 30, 2006	64.12	64.70	63.86	64.49	1,916,634	+0.49(+0.77%)
Aug 29, 2006	63.46	64.00	62.77	64.00	1,127,425	+0.70(+1.10%)
Aug 28, 2006	62.57	63.39	62.47	63.30	759,366	+0.83(+1.33%)
Aug 25, 2006	62.32	62.94	62.12	62.47	1,365,719	+0.17(+0.27%)
Aug 24, 2006	62.54	62.78	61.80	62.30	575,504	-0.04(-0.07%)
Aug 23, 2006	63.45	63.66	62.13	62.34	1,276,638	-0.85(-1.35%)
Aug 22, 2006	62.94	63.46	62.86	63.19	1,429,540	+0.13(+0.21%)
Aug 21, 2006	63.34	63.38	62.66	63.06	1,244,896	-0.70(-1.09%)
Aug 18, 2006	63.79	63.82	62.88	63.76	515,707	+0.21(+0.32%)
Aug 17, 2006	63.09	64.02	63.02	63.55	1,876,509	+0.32(+0.51%)
Aug 16, 2006	63.02	63.33	62.28	63.23	2,303,583	+1.08(+1.74%)
Aug 15, 2006	61.71	62.15	61.44	62.15	1,281,892	+1.52(+2.51%)
Aug 14, 2006	61.08	61.50	60.46	60.62	1,001,795	+0.29(+0.47%)
Aug 11, 2006	60.83	60.84	60.03	60.34	670,285	-0.67(-1.10%)
Aug 10, 2006	60.26	61.31	59.88	61.01	1,482,966	+0.58(+0.96%)
Aug 09, 2006	61.73	62.18	60.40	60.43	4,343,947	-0.78(-1.27%)
Aug 08, 2006	62.37	62.70	61.07	61.21	2,540,424	-0.89(-1.44%)
Aug 07, 2006	61.60	62.26	61.42	62.10	1,934,517	-0.40(-0.64%)
Aug 04, 2006	64.09	64.27	61.92	62.50	2,158,952	-0.60(-0.95%)
Aug 03, 2006	61.74	63.31	61.48	63.10	2,226,573	+0.57(+0.92%)
Aug 02, 2006	62.18	62.72	61.96	62.53	1,623,908	+0.89(+1.44%)
Aug 01, 2006	61.74	62.16	61.26	61.64	1,652,186	-1.15(-1.84%)
Jul 31, 2006	62.34	62.86	62.14	62.80	1,457,482	+0.12(+0.19%)
Jul 28, 2006	61.60	62.68	61.47	62.68	1,397,909	+1.34(+2.19%)
Jul 27, 2006	62.54	62.94	61.12	61.34	1,753,673	-0.71(-1.14%)
Jul 26, 2006	62.12	62.61	61.30	62.05	2,048,747	-0.25(-0.40%)
Jul 25, 2006	61.87	62.90	61.63	62.30	2,417,253	+0.18(+0.29%)
Jul 24, 2006	60.57	62.12	60.56	62.12	2,774,358	+2.09(+3.49%)
Jul 21, 2006	60.82	60.82	59.65	60.02	4,106,212	-0.99(-1.63%)
Jul 20, 2006	63.38	63.54	61.00	61.02	2,876,516	-1.87(-2.97%)
Jul 19, 2006	61.22	63.29	61.07	62.89	2,825,996	+1.70(+2.78%)
Jul 18, 2006	61.16	61.55	59.89	61.19	2,940,896	+0.17(+0.28%)
Jul 17, 2006	61.02	61.70	60.56	61.02	1,842,866	-0.13(-0.20%)
Jul 14, 2006	61.64	61.64	60.48	61.14	1,829,901	-0.57(-0.93%)
Jul 13, 2006	62.80	63.04	61.71	61.72	2,255,968	-1.66(-2.61%)
Jul 12, 2006	64.42	64.61	63.17	63.37	1,857,173	-1.30(-2.01%)
Jul 11, 2006	63.84	64.67	63.17	64.67	2,347,732	+0.58(+0.91%)
Jul 10, 2006	64.46	64.92	63.74	64.09	2,330,855	-0.34(-0.53%)
Jul 07, 2006	65.89	65.89	64.16	64.43	2,806,101	-1.15(-1.76%)
Jul 06, 2006	65.80	66.18	65.15	65.58	1,608,931	-0.09(-0.14%)
Jul 05, 2006	66.04	66.07	65.20	65.67	1,993,867	-1.10(-1.65%)
Jul 03, 2006	66.21	66.77	66.03	66.77	1,554,052	+1.00(+1.52%)
Jun 30, 2006	65.59	65.89	64.70	65.77	5,375,921	+0.48(+0.74%)
Jun 29, 2006	63.34	65.29	63.15	65.29	3,585,139	+2.42(+3.84%)
Jun 28, 2006	62.43	62.87	61.78	62.87	2,899,765	+0.30(+0.47%)
Jun 27, 2006	63.68	64.03	62.29	62.57	2,277,205	-1.23(-1.92%)
Jun 26, 2006	63.52	63.80	63.25	63.80	2,610,839	+0.69(+1.09%)
Jun 23, 2006	62.32	63.32	62.01	63.11	2,538,300	+0.52(+0.83%)
Jun 22, 2006	62.40	62.83	62.08	62.59	3,493,823	-0.28(-0.44%)
Jun 21, 2006	61.61	63.27	61.43	62.87	2,820,631	+1.24(+2.02%)
Jun 20, 2006	61.87	62.41	61.40	61.63	1,442,282	-0.20(-0.32%)
Jun 19, 2006	63.19	63.29	61.64	61.82	2,763,964	-1.31(-2.07%)
Jun 16, 2006	63.98	63.98	62.74	63.13	1,947,036	-0.86(-1.34%)
Jun 15, 2006	62.52	64.06	61.73	63.99	3,310,185	+2.33(+3.77%)
Jun 14, 2006	60.84	61.81	60.79	61.66	3,963,369	+0.82(+1.35%)
Jun 13, 2006	61.84	62.87	60.70	60.84	4,371,554	-1.24(-2.00%)
Jun 12, 2006	63.97	63.97	61.98	62.08	4,238,101	-1.68(-2.64%)
Jun 09, 2006	64.82	65.24	63.57	63.76	1,757,138	-0.56(-0.88%)
Jun 08, 2006	63.97	64.50	62.28	64.33	4,698,705	-0.10(-0.15%)
Jun 07, 2006	65.31	66.05	64.42	64.43	2,070,430	-0.84(-1.29%)
Jun 06, 2006	65.58	65.63	64.20	65.27	3,980,694	-0.34(-0.52%)
Jun 05, 2006	67.50	67.50	65.31	65.61	3,121,852	-2.11(-3.12%)
Jun 02, 2006	68.51	68.51	67.16	67.72	2,276,758	+0.16(+0.24%)
Jun 01, 2006	66.43	67.69	66.14	67.56	1,829,901	+1.25(+1.89%)
May 31, 2006	65.54	66.32	65.25	66.31	1,414,786	+1.09(+1.67%)
May 30, 2006	66.65	66.66	65.11	65.21	2,086,301	-1.90(-2.83%)
May 26, 2006	66.89	67.22	66.43	67.11	2,215,843	+0.51(+0.77%)
May 25, 2006	65.36	66.60	65.35	66.60	4,282,362	+1.38(+2.11%)
May 24, 2006	64.91	65.93	63.58	65.22	3,845,340	+0.38(+0.58%)
May 23, 2006	66.57	66.97	64.79	64.85	4,915,763	-0.68(-1.04%)
May 22, 2006	64.73	66.11	64.65	65.53	3,834,946	-0.95(-1.43%)
May 19, 2006	66.18	66.65	65.26	66.48	3,706,410	+0.51(+0.77%)
May 18, 2006	67.28	67.55	65.82	65.97	1,985,373	-0.86(-1.29%)
May 17, 2006	67.24	67.88	66.65	66.82	3,298,002	-1.31(-1.92%)
May 16, 2006	68.18	68.60	67.76	68.13	653,967	+0.02(+0.03%)
May 15, 2006	67.84	68.61	67.36	68.11	2,131,792	-0.39(-0.57%)
May 12, 2006	69.34	69.55	68.38	68.51	2,687,848	-1.74(-2.48%)
May 11, 2006	71.77	71.85	70.06	70.25	1,799,052	-1.74(-2.41%)
May 10, 2006	72.20	72.28	71.57	71.99	895,614	-0.50(-0.69%)
May 09, 2006	72.34	72.68	72.31	72.49	822,293	-0.07(-0.10%)
May 08, 2006	72.47	72.67	72.22	72.56	332,180	-0.04(-0.06%)
May 05, 2006	72.50	72.96	72.30	72.60	898,296	+0.47(+0.65%)
May 04, 2006	71.49	72.14	71.32	72.14	1,154,026	+0.89(+1.26%)
May 03, 2006	71.22	71.46	70.68	71.24	736,230	-0.19(-0.26%)
May 02, 2006	70.95	71.43	70.68	71.43	409,972	+0.85(+1.20%)
May 01, 2006	71.58	71.86	70.50	70.58	3,364,617	-0.72(-1.02%)
Apr 28, 2006	70.64	71.52	70.64	71.31	1,663,475	+0.56(+0.80%)
Apr 27, 2006	70.73	71.92	70.21	70.74	1,647,156	-0.60(-0.84%)
Apr 26, 2006	71.53	72.08	71.15	71.34	1,425,963	-0.11(-0.15%)
Apr 25, 2006	71.62	71.62	70.93	71.45	784,738	+0.03(+0.04%)
Apr 24, 2006	72.02	72.02	71.16	71.42	1,229,695	-0.83(-1.15%)
Apr 21, 2006	72.78	72.78	71.66	72.26	593,387	-0.07(-0.10%)
Apr 20, 2006	72.78	72.85	71.80	72.33	1,058,351	-0.40(-0.55%)
Apr 19, 2006	72.16	72.77	71.68	72.73	766,855	+0.72(+1.01%)
Apr 18, 2006	70.59	72.00	70.40	72.00	1,707,624	+1.80(+2.56%)
Apr 17, 2006	70.39	70.60	69.54	70.21	851,129	-0.14(-0.20%)
Apr 13, 2006	69.76	70.51	69.37	70.35	1,096,018	+0.59(+0.85%)
Apr 12, 2006	69.25	69.95	69.25	69.76	1,254,061	+0.59(+0.85%)
Apr 11, 2006	70.64	70.68	69.04	69.17	708,734	-1.20(-1.70%)
Apr 10, 2006	70.71	70.87	70.03	70.37	975,194	-0.15(-0.22%)
Apr 07, 2006	71.93	72.16	70.43	70.52	1,259,985	-1.21(-1.68%)
Apr 06, 2006	71.49	71.73	70.98	71.73	1,173,139	+0.26(+0.36%)
Apr 05, 2006	71.31	71.65	70.73	71.47	1,086,517	+0.33(+0.47%)
Apr 04, 2006	70.77	71.33	70.44	71.14	1,134,131	+0.51(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.