Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.343
5.389
5.321
5.321
21,197
-0.09(-1.58%)
Apr 27, 2007
5.326
5.406
5.321
5.406
17,745
+0.02(+0.32%)
Apr 26, 2007
5.349
5.406
5.326
5.389
13,057
+0.04(+0.74%)
Apr 25, 2007
5.366
5.377
5.338
5.349
8,259
-0.02(-0.32%)
Apr 24, 2007
5.348
5.389
5.321
5.366
16,656
+0.02(+0.43%)
Apr 23, 2007
5.349
5.395
5.332
5.343
7,646
-0.06(-1.16%)
Apr 20, 2007
5.355
5.406
5.332
5.406
11,756
+0.03(+0.53%)
Apr 19, 2007
5.360
5.400
5.355
5.377
6,554
-0.02(-0.32%)
Apr 18, 2007
5.406
5.406
5.349
5.395
12,334
-0.01(-0.21%)
Apr 17, 2007
5.326
5.406
5.326
5.406
17,137
+0.02(+0.42%)
Apr 16, 2007
5.383
5.406
5.322
5.383
2,962
-0.02(-0.42%)
Apr 13, 2007
5.360
5.423
5.309
5.406
31,338
+0.09(+1.69%)
Apr 12, 2007
5.218
5.321
5.212
5.316
3,690
+0.00(+0.03%)
Apr 11, 2007
5.036
5.315
5.036
5.315
13,819
+0.19(+3.78%)
Apr 10, 2007
5.383
5.383
5.121
5.121
70,330
-0.23(-4.26%)
Apr 09, 2007
5.321
5.389
5.321
5.349
21,624
-0.04(-0.74%)
Apr 05, 2007
5.377
5.406
5.360
5.389
3,866
-0.02(-0.32%)
Apr 04, 2007
5.321
5.406
5.321
5.406
35,735
+0.00(+0.00%)
Apr 03, 2007
5.417
5.417
5.400
5.406
20,560
+0.00(+0.00%)
Apr 02, 2007
5.377
5.434
5.377
5.406
17,044
+0.07(+1.39%)
Mar 30, 2007
5.440
5.446
5.332
5.332
24,426
-0.07(-1.26%)
Mar 29, 2007
5.343
5.406
5.343
5.400
5,677
+0.02(+0.42%)
Mar 28, 2007
5.389
5.434
5.377
5.377
3,163
-0.03(-0.53%)
Mar 27, 2007
5.406
5.451
5.400
5.406
7,301
+0.00(+0.00%)
Mar 26, 2007
5.463
5.463
5.377
5.406
25,579
+0.03(+0.53%)
Mar 23, 2007
5.423
5.423
5.360
5.377
30,816
-0.05(-0.84%)
Mar 22, 2007
5.406
5.514
5.395
5.423
12,744
+0.02(+0.32%)
Mar 21, 2007
5.622
5.622
5.406
5.406
16,888
-0.10(-1.76%)
Mar 20, 2007
5.639
5.645
5.503
5.503
5,974
-0.13(-2.22%)
Mar 19, 2007
5.696
5.696
5.537
5.628
11,011
+0.08(+1.44%)
Mar 16, 2007
5.918
5.918
5.537
5.548
21,316
+0.15(+2.74%)
Mar 15, 2007
5.389
5.434
5.389
5.400
19,712
+0.01(+0.11%)
Mar 14, 2007
5.400
5.406
5.360
5.395
2,284
-0.01(-0.11%)
Mar 13, 2007
5.349
5.423
5.389
5.400
8,303
+0.05(+0.96%)
Mar 12, 2007
5.315
5.372
5.241
5.349
8,625
-0.08(-1.47%)
Mar 09, 2007
5.395
5.434
5.395
5.429
3,514
+0.09(+1.60%)
Mar 08, 2007
5.389
5.400
5.309
5.343
16,237
-0.06(-1.16%)
Mar 07, 2007
5.298
5.434
5.298
5.406
25,484
+0.05(+0.96%)
Mar 06, 2007
5.385
5.400
5.349
5.355
22,671
+0.00(+0.00%)
Mar 05, 2007
5.457
5.457
5.355
5.355
37,192
-0.07(-1.26%)
Mar 02, 2007
5.417
5.429
5.372
5.423
4,539
-0.01(-0.21%)
Mar 01, 2007
5.406
5.468
5.406
5.434
19,299
+0.03(+0.63%)
Feb 28, 2007
5.451
5.508
5.400
5.400
35,805
-0.15(-2.67%)
Feb 27, 2007
5.491
5.554
5.474
5.548
13,847
+0.03(+0.52%)
Feb 26, 2007
5.656
5.656
5.468
5.520
9,769
-0.17(-3.00%)
Feb 23, 2007
5.713
5.713
5.662
5.690
9,095
+0.00(+0.00%)
Feb 22, 2007
5.685
5.725
5.651
5.690
9,798
+0.00(+0.00%)
Feb 21, 2007
5.474
5.707
5.456
5.690
17,720
+0.27(+4.93%)
Feb 20, 2007
5.377
5.565
5.360
5.423
19,274
-0.01(-0.10%)
Feb 16, 2007
5.406
5.429
5.395
5.429
12,526
+0.00(+0.00%)
Feb 15, 2007
5.360
5.430
5.360
5.429
11,925
+0.06(+1.06%)
Feb 14, 2007
5.161
5.372
5.110
5.372
35,617
+0.18(+3.40%)
Feb 13, 2007
5.161
5.229
5.156
5.195
12,225
+0.00(+0.00%)
Feb 12, 2007
5.275
5.275
5.195
5.195
17,840
-0.04(-0.76%)
Feb 09, 2007
5.264
5.264
5.212
5.235
4,737
+0.00(+0.00%)
Feb 08, 2007
5.195
5.269
5.178
5.235
6,677
+0.00(+0.00%)
Feb 07, 2007
5.278
5.292
5.195
5.235
6,783
+0.00(+0.00%)
Feb 06, 2007
5.235
5.252
5.212
5.235
8,313
+0.00(+0.00%)
Feb 05, 2007
5.241
5.281
5.235
5.235
22,240
-0.05(-0.86%)
Feb 02, 2007
5.241
5.332
5.241
5.281
15,499
+0.02(+0.32%)
Feb 01, 2007
5.377
5.377
5.235
5.264
18,910
-0.10(-1.91%)
Jan 31, 2007
5.360
5.366
5.349
5.366
2,794
+0.03(+0.53%)
Jan 30, 2007
5.366
5.377
5.338
5.338
11,268
-0.01(-0.21%)
Jan 29, 2007
5.372
5.377
5.349
5.349
3,866
+0.02(+0.43%)
Jan 26, 2007
5.286
5.326
5.275
5.326
4,971
-0.03(-0.53%)
Jan 25, 2007
5.389
5.400
5.349
5.355
7,321
-0.01(-0.21%)
Jan 24, 2007
5.571
5.571
5.195
5.366
41,446
-0.14(-2.58%)
Jan 23, 2007
5.634
5.634
5.503
5.508
12,225
-0.13(-2.22%)
Jan 22, 2007
5.690
5.690
5.634
5.634
5,150
-0.05(-0.80%)
Jan 19, 2007
5.679
5.679
5.651
5.679
5,287
-0.02(-0.30%)
Jan 18, 2007
5.707
5.707
5.690
5.696
3,690
-0.05(-0.89%)
Jan 17, 2007
5.634
5.747
5.634
5.747
17,708
+0.04(+0.70%)
Jan 16, 2007
5.753
5.753
5.690
5.707
5,720
-0.04(-0.69%)
Jan 12, 2007
5.707
5.747
5.542
5.747
48,179
+0.05(+0.80%)
Jan 11, 2007
5.816
5.873
5.685
5.702
44,439
-0.18(-3.00%)
Jan 10, 2007
5.929
5.935
5.810
5.878
20,033
-0.13(-2.09%)
Jan 09, 2007
5.975
6.003
5.975
6.003
1,588
+0.03(+0.57%)
Jan 08, 2007
5.975
5.975
5.924
5.969
4,581
+0.03(+0.42%)
Jan 05, 2007
5.975
5.975
5.890
5.944
9,788
-0.04(-0.70%)
Jan 04, 2007
5.992
5.992
5.890
5.986
21,961
-0.05(-0.76%)
Jan 03, 2007
6.134
6.134
5.998
6.032
30,904
-0.07(-1.21%)
Dec 29, 2006
6.100
6.146
6.020
6.106
43,010
+0.07(+1.13%)
Dec 28, 2006
5.952
6.038
5.952
6.038
14,315
+0.07(+1.24%)
Dec 27, 2006
5.986
5.986
5.935
5.964
21,421
-0.01(-0.19%)
Dec 26, 2006
5.975
5.986
5.969
5.975
7,874
+0.01(+0.10%)
Dec 22, 2006
5.970
5.983
5.952
5.969
8,795
+0.01(+0.19%)
Dec 21, 2006
6.043
6.060
5.958
5.958
9,665
-0.07(-1.23%)
Dec 20, 2006
5.901
6.134
5.901
6.032
23,499
+0.14(+2.42%)
Dec 19, 2006
5.975
5.975
5.890
5.890
9,665
-0.05(-0.86%)
Dec 18, 2006
5.958
6.003
5.924
5.941
6,502
+0.01(+0.19%)
Dec 15, 2006
6.038
6.055
5.929
5.929
26,205
-0.07(-1.23%)
Dec 14, 2006
5.992
6.003
5.929
6.003
10,675
+0.03(+0.48%)
Dec 13, 2006
5.964
6.083
5.895
5.975
32,790
-0.10(-1.69%)
Dec 12, 2006
5.998
6.089
5.998
6.077
8,338
+0.06(+1.04%)
Dec 11, 2006
6.043
6.043
5.992
6.015
18,372
+0.01(+0.09%)
Dec 08, 2006
6.015
6.043
6.009
6.009
6,477
+0.00(+0.02%)
Dec 07, 2006
6.077
6.191
5.998
6.008
23,080
-0.10(-1.70%)
Dec 06, 2006
6.163
6.163
6.077
6.112
10,816
-0.09(-1.47%)
Dec 05, 2006
6.203
6.203
6.180
6.203
14,863
+0.00(+0.00%)
Dec 04, 2006
5.890
6.248
5.776
6.203
93,318
+0.48(+8.46%)
Dec 01, 2006
5.690
5.890
5.514
5.719
29,170
-0.06(-0.99%)
Nov 30, 2006
5.895
5.958
5.702
5.776
32,510
-0.11(-1.93%)
Nov 29, 2006
5.873
5.964
5.855
5.890
14,301
-0.06(-0.96%)
Nov 28, 2006
5.964
5.964
5.947
5.947
702
-0.06(-0.95%)
Nov 27, 2006
6.015
6.015
5.964
6.003
6,108
-0.08(-1.31%)
Nov 24, 2006
6.083
6.083
6.083
6.083
0
+0.00(+0.00%)
Nov 22, 2006
6.023
6.083
6.023
6.083
1,054
-0.03(-0.47%)
Nov 21, 2006
6.032
6.112
6.032
6.112
3,866
+0.01(+0.09%)
Nov 20, 2006
6.038
6.106
6.038
6.106
11,603
+0.07(+1.13%)
Nov 17, 2006
6.038
6.100
6.038
6.038
1,497
-0.15(-2.48%)
Nov 16, 2006
6.100
6.197
6.100
6.191
1,437
+0.04(+0.65%)
Nov 15, 2006
5.998
6.191
5.998
6.151
32,480
+0.13(+2.17%)
Nov 14, 2006
5.918
6.032
5.901
6.020
28,885
+0.05(+0.76%)
Nov 13, 2006
5.952
5.975
5.935
5.975
10,881
+0.03(+0.57%)
Nov 10, 2006
5.981
5.981
5.941
5.941
15,912
-0.01(-0.19%)
Nov 09, 2006
6.089
6.123
5.895
5.952
7,273
-0.19(-3.06%)
Nov 08, 2006
6.077
6.140
6.077
6.140
18,618
+0.05(+0.84%)
Nov 07, 2006
6.100
6.129
6.089
6.089
1,757
-0.06(-1.02%)
Nov 06, 2006
6.028
6.151
6.028
6.151
2,729
+0.17(+2.85%)
Nov 03, 2006
6.002
6.043
5.981
5.981
1,648
-0.09(-1.41%)
Nov 02, 2006
5.958
6.100
5.924
6.066
68,342
+0.07(+1.23%)
Nov 01, 2006
5.964
6.060
5.964
5.992
33,739
-0.10(-1.68%)
Oct 31, 2006
6.009
6.094
5.998
6.094
6,045
+0.04(+0.66%)
Oct 30, 2006
6.003
6.117
5.975
6.055
46,546
+0.03(+0.57%)
Oct 27, 2006
6.146
6.146
6.009
6.020
25,606
-0.18(-2.94%)
Oct 26, 2006
6.191
6.203
6.146
6.203
2,644
+0.06(+0.93%)
Oct 25, 2006
6.146
6.146
6.140
6.146
36,171
+0.00(+0.00%)
Oct 24, 2006
6.146
6.146
6.146
6.146
175
+0.01(+0.09%)
Oct 23, 2006
6.129
6.163
6.100
6.140
3,627
+0.01(+0.19%)
Oct 20, 2006
6.140
6.140
6.055
6.129
878
+0.02(+0.40%)
Oct 19, 2006
6.072
6.140
5.986
6.104
8,073
-0.04(-0.67%)
Oct 18, 2006
6.117
6.157
6.117
6.146
8,479
+0.07(+1.22%)
Oct 17, 2006
6.009
6.117
6.009
6.072
9,095
+0.05(+0.76%)
Oct 16, 2006
5.952
6.026
5.952
6.026
15,385
+0.06(+0.95%)
Oct 13, 2006
5.901
6.003
5.850
5.969
10,368
+0.09(+1.55%)
Oct 12, 2006
5.776
5.912
5.776
5.878
8,303
+0.06(+0.98%)
Oct 11, 2006
5.770
5.833
5.770
5.821
5,038
+0.04(+0.69%)
Oct 10, 2006
5.821
5.821
5.781
5.781
3,954
-0.03(-0.59%)
Oct 09, 2006
5.890
5.890
5.742
5.816
3,296
-0.01(-0.15%)
Oct 06, 2006
5.821
5.827
5.770
5.824
1,866
+0.04(+0.64%)
Oct 05, 2006
5.731
5.838
5.730
5.787
3,358
-0.05(-0.88%)
Oct 04, 2006
5.759
5.838
5.759
5.838
2,391
+0.13(+2.21%)
Oct 03, 2006
5.696
5.736
5.696
5.712
2,549
+0.04(+0.68%)
Oct 02, 2006
5.668
5.679
5.668
5.673
1,230
-0.02(-0.30%)
Sep 29, 2006
5.669
5.702
5.664
5.690
4,381
+0.01(+0.16%)
Sep 28, 2006
5.673
5.690
5.673
5.682
9,756
+0.01(+0.14%)
Sep 27, 2006
5.747
5.747
5.668
5.673
42,879
-0.02(-0.30%)
Sep 26, 2006
5.817
5.817
5.685
5.690
12,582
-0.14(-2.44%)
Sep 25, 2006
5.736
5.833
5.736
5.833
1,581
+0.22(+3.96%)
Sep 22, 2006
5.781
5.781
5.605
5.611
44,225
-0.17(-2.95%)
Sep 21, 2006
5.781
5.781
5.781
5.781
0
+0.00(+0.00%)
Sep 20, 2006
5.867
5.867
5.736
5.781
13,847
-0.06(-1.07%)
Sep 19, 2006
5.850
5.850
5.844
5.844
702
-0.08(-1.38%)
Sep 18, 2006
6.009
6.009
5.747
5.926
11,371
-0.09(-1.48%)
Sep 15, 2006
5.929
6.015
5.924
6.015
4,261
+0.05(+0.76%)
Sep 14, 2006
6.112
6.112
5.935
5.969
2,899
-0.13(-2.15%)
Sep 13, 2006
6.140
6.140
6.077
6.100
1,542
+0.08(+1.32%)
Sep 12, 2006
6.026
6.032
5.983
6.020
1,757
+0.05(+0.86%)
Sep 11, 2006
5.969
5.969
5.969
5.969
0
+0.00(+0.00%)
Sep 08, 2006
5.929
5.975
5.929
5.969
527
+0.05(+0.87%)
Sep 07, 2006
6.100
6.112
5.918
5.918
18,803
-0.18(-2.89%)
Sep 06, 2006
5.935
6.117
5.935
6.094
27,356
+0.15(+2.49%)
Sep 05, 2006
5.947
5.947
5.918
5.947
6,361
-0.06(-0.95%)
Sep 01, 2006
5.975
6.015
5.952
6.003
8,804
+0.03(+0.57%)
Aug 31, 2006
5.918
5.969
5.912
5.969
1,876
+0.01(+0.10%)
Aug 30, 2006
5.918
5.975
5.912
5.964
2,020
+0.01(+0.19%)
Aug 29, 2006
5.924
5.952
5.821
5.952
8,656
+0.04(+0.67%)
Aug 28, 2006
5.975
5.975
5.855
5.912
3,516
+0.06(+1.07%)
Aug 25, 2006
5.799
5.850
5.799
5.850
1,054
+0.10(+1.68%)
Aug 24, 2006
5.821
5.890
5.696
5.753
17,274
-0.07(-1.17%)
Aug 23, 2006
5.673
5.861
5.594
5.821
4,744
+0.06(+0.99%)
Aug 22, 2006
5.764
5.935
5.696
5.764
27,120
+0.07(+1.30%)
Aug 21, 2006
5.861
5.912
5.673
5.690
45,349
-0.16(-2.72%)
Aug 18, 2006
5.952
5.952
5.850
5.850
6,626
-0.16(-2.65%)
Aug 17, 2006
5.912
6.009
5.804
6.009
13,531
+0.10(+1.73%)
Aug 16, 2006
5.855
5.935
5.821
5.907
5,096
+0.10(+1.76%)
Aug 15, 2006
5.850
5.861
5.804
5.804
12,427
-0.05(-0.78%)
Aug 14, 2006
5.890
5.958
5.833
5.850
9,749
-0.07(-1.25%)
Aug 11, 2006
5.975
6.003
5.924
5.924
8,224
-0.15(-2.53%)
Aug 10, 2006
6.072
6.077
5.975
6.077
6,693
+0.05(+0.75%)
Aug 09, 2006
6.117
6.117
6.003
6.032
3,001
-0.13(-2.12%)
Aug 08, 2006
6.157
6.203
6.060
6.163
8,600
+0.07(+1.21%)
Aug 07, 2006
6.129
6.157
6.072
6.089
22,189
-0.05(-0.74%)
Aug 04, 2006
6.043
6.157
6.043
6.134
12,904
-0.10(-1.55%)
Aug 03, 2006
6.208
6.248
6.129
6.231
12,564
+0.17(+2.82%)
Aug 02, 2006
6.237
6.311
6.038
6.060
8,607
-0.19(-3.09%)
Aug 01, 2006
5.924
6.294
5.924
6.254
15,789
+0.07(+1.20%)
Jul 31, 2006
6.231
6.340
6.117
6.180
7,753
-0.03(-0.46%)
Jul 28, 2006
5.833
6.214
5.833
6.208
20,525
+0.38(+6.44%)
Jul 27, 2006
6.097
6.097
5.833
5.833
34,814
-0.04(-0.68%)
Jul 26, 2006
6.550
6.550
5.855
5.873
89,214
-0.47(-7.36%)
Jul 25, 2006
6.459
6.459
6.333
6.339
13,577
-0.12(-1.85%)
Jul 24, 2006
6.538
6.538
6.362
6.459
19,506
-0.01(-0.18%)
Jul 21, 2006
6.447
6.493
6.407
6.470
6,285
+0.03(+0.44%)
Jul 20, 2006
6.648
6.648
6.362
6.442
25,170
-0.05(-0.70%)
Jul 19, 2006
6.436
6.544
6.400
6.487
23,449
+0.02(+0.35%)
Jul 18, 2006
6.390
6.568
6.351
6.464
10,436
+0.02(+0.35%)
Jul 17, 2006
6.521
6.521
6.356
6.442
38,522
-0.27(-4.07%)
Jul 14, 2006
7.198
7.198
6.419
6.715
54,433
-0.63(-8.60%)
Jul 13, 2006
7.324
7.432
7.167
7.346
9,083
+0.01(+0.08%)
Jul 12, 2006
7.341
7.426
7.341
7.341
10,192
+0.20(+2.87%)
Jul 11, 2006
7.415
7.466
7.136
7.136
44,044
-0.21(-2.87%)
Jul 10, 2006
7.750
7.750
7.307
7.346
81,914
-0.47(-5.97%)
Jul 07, 2006
7.324
7.819
7.159
7.813
53,771
+0.27(+3.62%)
Jul 06, 2006
7.255
7.540
7.204
7.540
25,966
+0.32(+4.41%)
Jul 05, 2006
6.857
7.221
6.857
7.221
91,938
+0.10(+1.36%)
Jul 03, 2006
7.255
7.255
6.971
7.124
62,729
-0.27(-3.69%)
Jun 30, 2006
6.948
7.398
6.817
7.398
2,125,177
+0.53(+7.71%)
Jun 29, 2006
6.544
7.016
6.373
6.868
60,979
+0.36(+5.60%)
Jun 28, 2006
6.271
6.516
6.271
6.504
19,580
+0.19(+2.97%)
Jun 27, 2006
6.208
6.663
6.208
6.316
30,843
+0.07(+1.19%)
Jun 26, 2006
6.089
6.254
6.089
6.242
34,092
+0.14(+2.33%)
Jun 23, 2006
5.998
6.191
5.998
6.100
26,992
+0.10(+1.71%)
Jun 22, 2006
6.032
6.157
5.969
5.998
17,856
-0.05(-0.75%)
Jun 21, 2006
5.969
6.174
5.912
6.043
50,952
-0.02(-0.28%)
Jun 20, 2006
6.060
6.180
5.901
6.060
45,801
+0.00(+0.00%)
Jun 19, 2006
6.277
6.305
5.986
6.060
41,671
-0.22(-3.45%)
Jun 16, 2006
6.516
6.681
6.123
6.277
209,066
-0.24(-3.67%)
Jun 15, 2006
6.208
6.686
6.094
6.516
36,422
+0.38(+6.22%)
Jun 14, 2006
6.049
6.214
6.003
6.134
23,281
+0.11(+1.79%)
Jun 13, 2006
6.077
6.208
5.890
6.026
33,872
+0.02(+0.38%)
Jun 12, 2006
6.168
6.214
5.873
6.003
21,008
-0.10(-1.59%)
Jun 09, 2006
5.873
6.186
5.873
6.100
29,287
+0.11(+1.80%)
Jun 08, 2006
6.089
6.089
5.867
5.992
32,549
-0.10(-1.59%)
Jun 07, 2006
6.157
6.225
5.947
6.089
40,422
-0.01(-0.09%)
Jun 06, 2006
6.117
6.322
5.975
6.094
35,294
+0.05(+0.75%)
Jun 05, 2006
6.504
6.595
5.952
6.049
35,431
-0.52(-7.97%)
Jun 02, 2006
6.794
6.834
6.407
6.572
25,108
-0.13(-1.95%)
Jun 01, 2006
6.259
6.732
6.083
6.703
42,351
+0.50(+8.07%)
May 31, 2006
6.117
6.328
6.043
6.203
42,318
+0.06(+0.93%)
May 30, 2006
6.442
6.442
6.129
6.146
41,866
-0.26(-4.09%)
May 26, 2006
6.396
6.442
6.322
6.407
11,932
+0.06(+0.99%)
May 25, 2006
6.311
6.345
6.174
6.345
32,403
+0.11(+1.73%)
May 24, 2006
5.986
6.288
5.986
6.237
53,509
+0.09(+1.39%)
May 23, 2006
6.203
6.299
6.089
6.151
24,358
-0.05(-0.73%)
May 22, 2006
5.975
6.214
5.965
6.197
21,499
+0.19(+3.13%)
May 19, 2006
5.947
6.140
5.947
6.009
64,968
+0.03(+0.57%)
May 18, 2006
5.918
6.117
5.776
5.975
73,667
+0.13(+2.14%)
May 17, 2006
5.947
5.947
5.850
5.850
33,289
-0.14(-2.30%)
May 16, 2006
5.998
6.066
5.958
5.987
15,374
+0.03(+0.50%)
May 15, 2006
6.060
6.163
5.884
5.958
50,758
-0.19(-3.06%)
May 12, 2006
6.237
6.345
6.106
6.146
32,811
-0.17(-2.61%)
May 11, 2006
6.305
6.373
6.277
6.311
50,892
-0.04(-0.63%)
May 10, 2006
6.271
6.402
6.265
6.351
28,542
+0.11(+1.73%)
May 09, 2006
6.385
6.550
6.242
6.242
34,791
-0.15(-2.40%)
May 08, 2006
6.424
6.561
6.396
6.396
6,658
-0.13(-1.92%)
May 05, 2006
6.504
6.601
6.339
6.521
27,790
+0.05(+0.70%)
May 04, 2006
6.356
6.476
6.356
6.476
5,117
+0.06(+0.89%)
May 03, 2006
6.464
6.493
6.339
6.419
41,754
-0.09(-1.31%)
May 02, 2006
6.470
6.521
6.356
6.504
18,105
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.