Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.31	37.48	36.52	36.52	496,973	-0.79(-2.10%)
Jul 30, 2007	36.71	37.43	36.38	37.31	641,848	+0.52(+1.41%)
Jul 27, 2007	37.79	37.80	36.79	36.79	587,443	-1.14(-3.00%)
Jul 26, 2007	37.69	38.31	37.38	37.93	1,080,138	+0.14(+0.36%)
Jul 25, 2007	37.97	38.02	37.24	37.79	738,736	-0.03(-0.07%)
Jul 24, 2007	38.08	38.33	37.68	37.82	728,650	-0.51(-1.33%)
Jul 23, 2007	38.10	38.39	37.65	38.33	817,133	+0.42(+1.10%)
Jul 20, 2007	38.39	38.92	37.89	37.91	708,172	-1.06(-2.72%)
Jul 19, 2007	38.42	39.02	38.32	38.97	682,804	+0.48(+1.26%)
Jul 18, 2007	38.98	39.00	38.33	38.48	968,426	-0.82(-2.10%)
Jul 17, 2007	39.63	39.95	39.16	39.31	747,294	-0.32(-0.81%)
Jul 16, 2007	39.98	40.15	39.29	39.63	1,280,945	-1.92(-4.61%)
Jul 13, 2007	41.64	41.70	41.15	41.55	597,682	+0.09(+0.22%)
Jul 12, 2007	41.22	41.55	41.09	41.45	535,790	+0.27(+0.65%)
Jul 11, 2007	40.55	41.19	40.55	41.19	497,890	+0.57(+1.40%)
Jul 10, 2007	40.90	41.12	40.52	40.62	588,819	-0.34(-0.83%)
Jul 09, 2007	41.45	41.66	40.69	40.96	439,054	-0.48(-1.17%)
Jul 06, 2007	41.44	41.52	41.26	41.44	501,405	+0.05(+0.13%)
Jul 05, 2007	41.58	41.98	41.24	41.39	719,633	-0.25(-0.60%)
Jul 03, 2007	41.64	41.88	41.49	41.64	357,142	+0.02(+0.05%)
Jul 02, 2007	41.53	41.97	41.39	41.62	483,525	-0.04(-0.09%)
Jun 29, 2007	41.22	42.09	41.13	41.66	1,201,631	+0.46(+1.11%)
Jun 28, 2007	41.22	41.22	40.87	41.20	484,748	-0.03(-0.06%)
Jun 27, 2007	40.05	41.28	40.05	41.22	915,091	+1.03(+2.56%)
Jun 26, 2007	39.98	40.34	39.82	40.20	1,111,161	+0.05(+0.13%)
Jun 25, 2007	39.92	40.53	39.72	40.15	1,116,968	-0.36(-0.89%)
Jun 22, 2007	39.97	40.75	39.97	40.50	1,098,018	+0.79(+1.99%)
Jun 21, 2007	38.18	39.95	38.61	39.71	1,904,760	+2.55(+6.85%)
Jun 20, 2007	37.56	38.20	37.17	37.17	476,342	-0.29(-0.79%)
Jun 19, 2007	37.36	37.56	37.19	37.46	394,889	+0.03(+0.07%)
Jun 18, 2007	37.95	37.96	37.40	37.44	444,097	-0.39(-1.04%)
Jun 15, 2007	38.18	38.45	37.83	37.83	321,535	-0.16(-0.41%)
Jun 14, 2007	37.94	38.23	37.82	37.99	173,298	+0.10(+0.26%)
Jun 13, 2007	37.69	37.95	37.56	37.89	244,055	+0.29(+0.78%)
Jun 12, 2007	37.89	37.97	37.57	37.59	172,229	-0.42(-1.10%)
Jun 11, 2007	37.41	38.05	37.38	38.01	244,360	+0.58(+1.56%)
Jun 08, 2007	37.17	37.48	37.15	37.43	278,592	+0.26(+0.70%)
Jun 07, 2007	37.95	38.01	37.17	37.17	359,129	-0.88(-2.32%)
Jun 06, 2007	38.18	38.29	37.92	38.05	328,412	-0.20(-0.51%)
Jun 05, 2007	38.61	38.61	38.06	38.25	214,866	-0.46(-1.18%)
Jun 04, 2007	38.55	38.82	38.16	38.71	296,319	+0.13(+0.34%)
Jun 01, 2007	37.76	38.65	37.76	38.57	564,214	+0.82(+2.17%)
May 31, 2007	38.16	38.20	37.63	37.76	1,595,756	-0.36(-0.94%)
May 30, 2007	37.72	38.13	37.24	38.12	560,852	+0.19(+0.50%)
May 29, 2007	37.69	38.18	37.63	37.93	396,264	+0.32(+0.85%)
May 25, 2007	37.30	37.69	37.27	37.61	317,561	+0.31(+0.84%)
May 24, 2007	37.85	38.04	37.25	37.29	375,328	-0.53(-1.40%)
May 23, 2007	38.15	38.21	37.64	37.82	268,353	-0.32(-0.84%)
May 22, 2007	38.02	38.33	38.02	38.14	265,144	+0.15(+0.40%)
May 21, 2007	38.51	38.55	37.86	37.99	358,670	-0.61(-1.58%)
May 18, 2007	38.44	38.70	38.16	38.60	299,315	+0.16(+0.41%)
May 17, 2007	37.79	38.49	37.79	38.44	488,874	+0.54(+1.43%)
May 16, 2007	37.38	37.90	37.34	37.90	228,008	+0.56(+1.51%)
May 15, 2007	37.42	37.61	37.25	37.34	230,606	-0.12(-0.31%)
May 14, 2007	37.16	37.69	37.15	37.46	296,411	+0.33(+0.88%)
May 11, 2007	37.15	37.30	37.06	37.13	238,400	+0.01(+0.02%)
May 10, 2007	37.76	37.76	37.04	37.12	403,447	-0.76(-2.00%)
May 09, 2007	38.06	38.14	37.84	37.88	358,762	-0.24(-0.62%)
May 08, 2007	38.02	38.26	37.99	38.12	274,007	-0.01(-0.03%)
May 07, 2007	38.48	38.17	37.85	38.13	370,896	+0.21(+0.55%)
May 04, 2007	37.21	37.92	37.11	37.92	642,153	+0.71(+1.92%)
May 03, 2007	37.13	37.29	36.93	37.21	357,295	+0.04(+0.11%)
May 02, 2007	36.95	37.29	36.91	37.17	264,991	+0.18(+0.48%)
May 01, 2007	36.53	37.13	36.48	36.99	307,170	+0.46(+1.27%)
Apr 30, 2007	36.78	37.04	36.51	36.53	439,360	-0.18(-0.50%)
Apr 27, 2007	36.80	37.00	36.61	36.71	250,320	-0.12(-0.34%)
Apr 26, 2007	36.84	37.00	36.74	36.83	189,345	-0.07(-0.18%)
Apr 25, 2007	36.85	37.03	36.74	36.90	273,855	+0.07(+0.18%)
Apr 24, 2007	36.91	37.09	36.81	36.83	184,913	-0.17(-0.46%)
Apr 23, 2007	36.94	37.12	36.74	37.00	263,616	+0.02(+0.05%)
Apr 20, 2007	36.48	36.98	36.45	36.98	352,557	+0.63(+1.73%)
Apr 19, 2007	36.54	36.54	36.19	36.36	371,354	-0.35(-0.94%)
Apr 18, 2007	36.78	36.91	36.51	36.70	413,991	-0.07(-0.18%)
Apr 17, 2007	36.83	36.83	36.45	36.77	577,204	-0.17(-0.46%)
Apr 16, 2007	37.32	37.33	36.86	36.94	423,161	-0.28(-0.76%)
Apr 13, 2007	36.68	37.58	36.68	37.22	729,567	+0.54(+1.46%)
Apr 12, 2007	35.91	36.80	35.89	36.68	475,425	+0.44(+1.21%)
Apr 11, 2007	35.98	36.30	35.79	36.24	220,673	+0.20(+0.54%)
Apr 10, 2007	35.73	36.13	35.73	36.05	261,323	+0.29(+0.82%)
Apr 09, 2007	35.92	35.99	35.69	35.75	183,843	-0.13(-0.36%)
Apr 05, 2007	35.66	35.99	35.60	35.89	201,876	+0.14(+0.40%)
Apr 04, 2007	35.92	36.19	35.66	35.74	413,533	-0.26(-0.71%)
Apr 03, 2007	35.60	36.20	35.60	36.00	401,460	+0.52(+1.46%)
Apr 02, 2007	35.04	35.56	35.04	35.48	373,647	+0.59(+1.69%)
Mar 30, 2007	35.03	35.33	34.78	34.89	303,655	-0.16(-0.45%)
Mar 29, 2007	35.21	35.28	34.91	35.05	365,547	+0.08(+0.22%)
Mar 28, 2007	34.60	35.33	33.98	34.97	944,127	+1.35(+4.01%)
Mar 27, 2007	33.97	33.97	33.56	33.62	260,865	-0.38(-1.12%)
Mar 26, 2007	33.73	34.03	33.70	34.00	212,879	+0.19(+0.56%)
Mar 23, 2007	33.88	33.95	33.73	33.81	197,139	-0.01(-0.04%)
Mar 22, 2007	33.82	33.97	33.63	33.82	216,088	+0.03(+0.08%)
Mar 21, 2007	33.70	33.89	33.18	33.80	231,676	+0.52(+1.57%)
Mar 20, 2007	32.62	33.27	32.62	33.27	238,706	+0.56(+1.70%)
Mar 19, 2007	32.72	32.81	32.64	32.72	136,316	+0.10(+0.30%)
Mar 16, 2007	32.69	32.81	32.50	32.62	226,633	-0.07(-0.20%)
Mar 15, 2007	32.42	32.72	32.42	32.69	195,152	+0.21(+0.64%)
Mar 14, 2007	32.49	32.71	32.21	32.48	242,068	+0.02(+0.06%)
Mar 13, 2007	32.86	32.88	32.40	32.46	223,118	-0.41(-1.23%)
Mar 12, 2007	32.68	32.95	32.50	32.86	363,713	+0.37(+1.13%)
Mar 09, 2007	32.65	32.68	32.29	32.50	203,557	-0.04(-0.12%)
Mar 08, 2007	32.36	32.53	32.35	32.53	204,627	+0.33(+1.04%)
Mar 07, 2007	32.25	32.44	31.87	32.20	388,165	-0.07(-0.20%)
Mar 06, 2007	32.33	32.55	32.23	32.27	557,643	+0.08(+0.24%)
Mar 05, 2007	32.65	32.73	32.16	32.19	546,182	-0.63(-1.91%)
Mar 02, 2007	33.20	33.20	32.72	32.82	354,697	-0.38(-1.14%)
Mar 01, 2007	32.21	33.31	32.06	33.20	667,980	+0.78(+2.40%)
Feb 28, 2007	32.53	32.85	32.39	32.42	473,439	-0.11(-0.34%)
Feb 27, 2007	32.78	33.18	32.47	32.53	377,162	-0.65(-1.95%)
Feb 26, 2007	33.14	33.25	33.01	33.18	209,364	+0.09(+0.28%)
Feb 23, 2007	33.02	33.37	32.75	33.08	470,077	-0.05(-0.16%)
Feb 22, 2007	32.92	33.18	32.46	33.14	373,647	+0.21(+0.64%)
Feb 21, 2007	33.24	33.30	32.72	32.93	455,100	-0.71(-2.10%)
Feb 20, 2007	32.23	33.90	32.06	33.63	798,642	+1.30(+4.03%)
Feb 16, 2007	31.64	32.98	30.73	32.33	1,581,544	+0.71(+2.23%)
Feb 15, 2007	31.90	32.00	31.48	31.63	332,844	-0.27(-0.86%)
Feb 14, 2007	31.77	31.95	31.77	31.90	198,820	+0.10(+0.33%)
Feb 13, 2007	31.46	31.89	31.27	31.80	271,593	+0.31(+0.98%)
Feb 12, 2007	31.38	31.61	31.36	31.49	422,036	+0.09(+0.29%)
Feb 09, 2007	31.41	31.45	31.22	31.40	142,276	-0.02(-0.06%)
Feb 08, 2007	31.27	31.48	31.27	31.42	194,999	-0.10(-0.33%)
Feb 07, 2007	31.55	31.61	31.41	31.52	279,815	-0.05(-0.17%)
Feb 06, 2007	31.44	31.61	31.38	31.57	161,073	+0.13(+0.42%)
Feb 05, 2007	31.39	31.45	31.15	31.44	296,167	-0.05(-0.15%)
Feb 02, 2007	31.30	31.56	31.29	31.49	140,289	+0.18(+0.59%)
Feb 01, 2007	31.10	31.30	31.07	31.30	168,255	+0.23(+0.74%)
Jan 31, 2007	31.04	31.21	30.85	31.08	196,222	+0.05(+0.15%)
Jan 30, 2007	31.01	31.27	30.91	31.03	428,509	-0.14(-0.46%)
Jan 29, 2007	30.60	31.39	30.60	31.17	291,123	+0.51(+1.66%)
Jan 26, 2007	31.21	31.29	30.48	30.66	364,325	-0.53(-1.70%)
Jan 25, 2007	31.09	31.22	31.02	31.19	244,819	-0.02(-0.06%)
Jan 24, 2007	31.08	31.21	30.96	31.21	238,247	+0.20(+0.63%)
Jan 23, 2007	30.59	31.09	30.47	31.02	690,292	+0.29(+0.96%)
Jan 22, 2007	30.95	31.08	30.70	30.72	316,339	-0.20(-0.63%)
Jan 19, 2007	30.78	31.11	30.77	30.92	289,290	+0.05(+0.17%)
Jan 18, 2007	31.02	31.15	30.82	30.87	347,362	-0.21(-0.67%)
Jan 17, 2007	30.87	31.30	30.77	31.08	356,378	+0.06(+0.19%)
Jan 16, 2007	31.22	31.44	31.00	31.02	274,924	-0.19(-0.61%)
Jan 12, 2007	31.43	31.55	31.12	31.21	274,772	-0.32(-1.02%)
Jan 11, 2007	31.16	31.64	31.16	31.53	442,263	+0.43(+1.37%)
Jan 10, 2007	31.23	31.27	31.06	31.10	247,264	-0.24(-0.77%)
Jan 09, 2007	31.25	31.41	31.15	31.34	166,116	+0.03(+0.08%)
Jan 08, 2007	31.53	31.53	31.17	31.32	412,769	-0.29(-0.91%)
Jan 05, 2007	31.21	31.65	31.21	31.61	307,170	-0.18(-0.56%)
Jan 04, 2007	32.10	32.11	31.75	31.78	423,008	-0.48(-1.48%)
Jan 03, 2007	31.74	32.26	31.72	32.26	542,514	+0.54(+1.71%)
Dec 29, 2006	31.93	31.93	31.70	31.72	403,294	-0.27(-0.86%)
Dec 28, 2006	31.78	32.12	31.76	31.99	223,729	+0.08(+0.25%)
Dec 27, 2006	31.83	31.99	31.78	31.91	131,578	+0.06(+0.18%)
Dec 26, 2006	31.34	31.90	31.33	31.85	179,258	+0.44(+1.42%)
Dec 22, 2006	31.47	31.47	31.21	31.41	294,485	+0.00(+0.00%)
Dec 21, 2006	31.70	31.82	31.28	31.41	606,240	-0.29(-0.93%)
Dec 20, 2006	31.80	31.81	31.58	31.70	306,558	-0.16(-0.51%)
Dec 19, 2006	31.41	31.90	31.34	31.87	448,835	+0.43(+1.37%)
Dec 18, 2006	31.74	31.78	31.42	31.44	253,377	-0.35(-1.11%)
Dec 15, 2006	31.87	31.88	31.63	31.79	484,748	-0.09(-0.27%)
Dec 14, 2006	31.53	31.90	31.48	31.87	321,382	+0.33(+1.04%)
Dec 13, 2006	31.90	31.93	31.36	31.55	302,127	-0.33(-1.03%)
Dec 12, 2006	31.40	31.90	31.35	31.87	209,059	+0.40(+1.27%)
Dec 11, 2006	31.50	31.58	31.36	31.47	152,668	-0.07(-0.23%)
Dec 08, 2006	31.44	31.63	31.27	31.55	182,009	-0.02(-0.06%)
Dec 07, 2006	31.64	31.69	31.46	31.57	150,834	-0.08(-0.25%)
Dec 06, 2006	31.87	31.89	31.51	31.64	238,400	-0.24(-0.76%)
Dec 05, 2006	31.93	31.97	31.83	31.89	178,647	-0.05(-0.14%)
Dec 04, 2006	31.60	31.99	31.37	31.93	216,547	+0.33(+1.06%)
Dec 01, 2006	31.41	31.70	31.22	31.60	446,084	+0.14(+0.44%)
Nov 30, 2006	31.49	31.64	31.42	31.46	460,755	-0.03(-0.08%)
Nov 29, 2006	31.32	31.63	31.16	31.49	510,421	+0.16(+0.52%)
Nov 28, 2006	30.64	31.32	30.59	31.32	551,836	+0.67(+2.20%)
Nov 27, 2006	31.02	31.04	30.60	30.65	560,241	-0.41(-1.31%)
Nov 24, 2006	30.93	31.08	30.90	31.06	186,900	+0.09(+0.27%)
Nov 22, 2006	30.79	31.08	30.79	30.97	482,761	+0.26(+0.85%)
Nov 21, 2006	31.31	31.34	30.64	30.71	475,578	-0.67(-2.13%)
Nov 20, 2006	30.62	31.82	30.62	31.38	961,396	+0.75(+2.46%)
Nov 17, 2006	30.76	30.76	29.45	30.62	1,719,541	-0.33(-1.06%)
Nov 16, 2006	32.66	32.67	30.55	30.95	1,463,566	-1.73(-5.29%)
Nov 15, 2006	32.52	32.70	32.47	32.68	183,690	+0.12(+0.38%)
Nov 14, 2006	32.62	32.65	32.48	32.55	304,113	+0.02(+0.06%)
Nov 13, 2006	32.39	32.60	32.39	32.53	189,650	+0.11(+0.34%)
Nov 10, 2006	32.37	32.50	32.34	32.42	214,407	+0.05(+0.16%)
Nov 09, 2006	32.63	32.67	32.34	32.37	141,970	-0.21(-0.64%)
Nov 08, 2006	32.22	32.68	32.14	32.58	226,327	+0.36(+1.12%)
Nov 07, 2006	32.19	32.38	32.14	32.22	208,753	+0.09(+0.29%)
Nov 06, 2006	31.98	32.17	31.92	32.13	185,371	+0.28(+0.88%)
Nov 03, 2006	32.12	32.17	31.81	31.85	154,654	-0.21(-0.65%)
Nov 02, 2006	31.69	32.12	31.48	32.06	189,650	+0.23(+0.72%)
Nov 01, 2006	32.02	32.19	31.82	31.83	333,608	-0.24(-0.73%)
Oct 31, 2006	31.93	32.08	31.87	32.06	172,076	+0.21(+0.66%)
Oct 30, 2006	31.56	31.87	31.42	31.85	258,114	+0.20(+0.64%)
Oct 27, 2006	31.94	31.99	31.65	31.65	344,916	-0.38(-1.18%)
Oct 26, 2006	31.83	32.14	31.68	32.03	180,481	+0.20(+0.62%)
Oct 25, 2006	31.87	31.90	31.63	31.83	318,631	-0.10(-0.31%)
Oct 24, 2006	31.93	31.97	31.72	31.93	269,270	-0.07(-0.20%)
Oct 23, 2006	31.80	32.12	31.67	32.00	211,809	+0.14(+0.43%)
Oct 20, 2006	31.82	31.91	31.61	31.86	136,621	-0.03(-0.10%)
Oct 19, 2006	31.93	31.97	31.76	31.89	121,645	-0.12(-0.39%)
Oct 18, 2006	31.71	32.06	31.64	32.02	257,808	+0.31(+0.99%)
Oct 17, 2006	31.54	31.74	31.42	31.70	325,508	+0.02(+0.06%)
Oct 16, 2006	31.53	31.73	31.47	31.68	171,923	+0.15(+0.48%)
Oct 13, 2006	31.61	31.63	31.47	31.53	271,257	-0.14(-0.43%)
Oct 12, 2006	31.74	31.84	31.55	31.67	270,645	-0.01(-0.04%)
Oct 11, 2006	31.75	31.82	31.50	31.68	322,910	-0.12(-0.37%)
Oct 10, 2006	32.16	32.16	31.79	31.80	282,718	-0.33(-1.02%)
Oct 09, 2006	31.89	32.15	31.78	32.13	187,205	+0.16(+0.49%)
Oct 06, 2006	32.01	32.05	31.76	31.97	291,582	-0.05(-0.14%)
Oct 05, 2006	31.80	32.06	31.63	32.02	336,053	+0.19(+0.60%)
Oct 04, 2006	31.39	31.83	31.31	31.83	397,640	+0.47(+1.50%)
Oct 03, 2006	31.44	31.63	31.29	31.36	467,784	-0.03(-0.08%)
Oct 02, 2006	31.41	31.49	31.25	31.38	332,385	+0.01(+0.02%)
Sep 29, 2006	31.55	31.64	31.34	31.38	277,675	-0.27(-0.87%)
Sep 28, 2006	31.75	31.88	31.42	31.65	193,776	-0.07(-0.23%)
Sep 27, 2006	31.70	31.77	31.41	31.72	193,776	-0.05(-0.14%)
Sep 26, 2006	31.70	31.84	31.48	31.77	258,267	+0.10(+0.31%)
Sep 25, 2006	31.46	31.80	31.10	31.67	389,540	+0.22(+0.69%)
Sep 22, 2006	31.42	31.51	31.31	31.46	328,565	+0.05(+0.17%)
Sep 21, 2006	31.44	31.57	31.21	31.40	364,783	+0.00(+0.00%)
Sep 20, 2006	31.38	31.50	31.25	31.40	512,867	+0.05(+0.15%)
Sep 19, 2006	30.98	31.41	30.94	31.36	544,042	+0.31(+1.01%)
Sep 18, 2006	30.86	31.15	30.70	31.04	1,172,900	-0.64(-2.02%)
Sep 15, 2006	31.83	31.90	31.57	31.68	392,291	-0.10(-0.31%)
Sep 14, 2006	31.85	31.89	31.68	31.78	234,580	-0.07(-0.23%)
Sep 13, 2006	31.74	31.86	31.59	31.85	195,610	+0.07(+0.23%)
Sep 12, 2006	31.57	31.80	31.36	31.78	455,406	+0.22(+0.68%)
Sep 11, 2006	31.75	31.76	31.46	31.57	198,208	-0.18(-0.58%)
Sep 08, 2006	31.67	31.78	31.48	31.75	187,816	+0.16(+0.50%)
Sep 07, 2006	31.67	31.74	31.53	31.59	315,116	-0.16(-0.49%)
Sep 06, 2006	31.95	31.97	31.68	31.75	366,006	-0.27(-0.84%)
Sep 05, 2006	32.06	32.07	31.94	32.02	390,304	-0.03(-0.08%)
Sep 01, 2006	31.93	32.06	31.81	32.04	229,995	+0.22(+0.70%)
Aug 31, 2006	31.67	31.82	31.61	31.82	511,491	+0.14(+0.43%)
Aug 30, 2006	31.63	31.72	31.52	31.68	252,918	-0.01(-0.04%)
Aug 29, 2006	31.51	31.72	31.46	31.70	552,753	+0.31(+0.98%)
Aug 28, 2006	31.18	31.51	31.08	31.39	750,503	+0.14(+0.46%)
Aug 25, 2006	31.02	31.26	30.82	31.25	520,202	+0.14(+0.46%)
Aug 24, 2006	31.29	31.41	31.02	31.10	592,028	-0.12(-0.38%)
Aug 23, 2006	30.23	31.28	30.23	31.22	1,072,191	+1.04(+3.45%)
Aug 22, 2006	29.71	30.18	29.54	30.18	589,888	+0.38(+1.27%)
Aug 21, 2006	29.61	29.81	29.38	29.80	486,734	+0.22(+0.73%)
Aug 18, 2006	28.41	29.69	28.35	29.58	702,976	+0.23(+0.78%)
Aug 17, 2006	29.20	29.41	28.92	29.35	398,098	+0.17(+0.58%)
Aug 16, 2006	28.99	29.22	28.89	29.18	351,946	+0.33(+1.16%)
Aug 15, 2006	28.69	28.85	28.52	28.85	254,752	+0.32(+1.12%)
Aug 14, 2006	28.45	28.66	28.43	28.53	254,141	-0.04(-0.14%)
Aug 11, 2006	28.50	28.60	28.41	28.57	170,242	+0.07(+0.23%)
Aug 10, 2006	28.23	28.57	28.14	28.50	276,758	+0.22(+0.79%)
Aug 09, 2006	28.50	28.60	28.28	28.28	236,566	-0.14(-0.48%)
Aug 08, 2006	28.44	28.71	28.14	28.42	621,828	-0.03(-0.11%)
Aug 07, 2006	28.87	28.87	28.33	28.45	382,205	-0.49(-1.70%)
Aug 04, 2006	29.05	29.15	28.62	28.94	253,529	+0.03(+0.09%)
Aug 03, 2006	28.92	28.99	28.79	28.92	273,396	-0.01(-0.05%)
Aug 02, 2006	29.12	29.24	28.89	28.93	447,765	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.