Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	45.18	45.36	44.60	44.98	461,321	-0.21(-0.46%)
Jun 28, 2007	45.12	45.55	44.88	45.18	147,339	+0.16(+0.35%)
Jun 27, 2007	44.21	45.03	44.21	45.02	160,376	+0.49(+1.11%)
Jun 26, 2007	44.88	45.15	44.28	44.53	682,331	-0.30(-0.66%)
Jun 25, 2007	45.20	45.52	44.70	44.83	230,610	-0.24(-0.53%)
Jun 22, 2007	45.27	45.38	44.85	45.06	330,756	-0.18(-0.39%)
Jun 21, 2007	45.20	45.42	44.57	45.24	257,086	-0.14(-0.31%)
Jun 20, 2007	44.98	46.01	44.98	45.38	601,486	+0.57(+1.28%)
Jun 19, 2007	44.66	45.00	44.37	44.81	122,176	+0.07(+0.15%)
Jun 18, 2007	44.76	44.98	44.68	44.74	278,814	-0.11(-0.24%)
Jun 15, 2007	44.93	45.29	44.59	44.85	418,473	+0.32(+0.71%)
Jun 14, 2007	43.89	44.65	43.80	44.53	390,784	+0.76(+1.74%)
Jun 13, 2007	43.09	43.84	43.09	43.77	265,878	+0.82(+1.91%)
Jun 12, 2007	42.95	43.21	42.68	42.95	236,168	-0.08(-0.18%)
Jun 11, 2007	43.02	43.17	42.69	43.03	260,421	-0.01(-0.02%)
Jun 08, 2007	42.43	43.05	42.25	43.04	175,938	+0.61(+1.45%)
Jun 07, 2007	43.34	43.37	42.40	42.42	252,842	-0.96(-2.21%)
Jun 06, 2007	43.73	43.73	43.21	43.38	307,513	-0.45(-1.02%)
Jun 05, 2007	43.70	43.90	43.59	43.83	215,047	+0.08(+0.18%)
Jun 04, 2007	43.47	43.88	43.42	43.75	330,857	+0.35(+0.80%)
Jun 01, 2007	43.45	43.48	43.17	43.40	238,391	+0.17(+0.39%)
May 31, 2007	43.94	43.94	43.01	43.23	262,787	+0.16(+0.37%)
May 30, 2007	42.35	43.08	42.34	43.08	290,940	+0.62(+1.47%)
May 29, 2007	42.70	42.78	42.43	42.45	173,210	-0.23(-0.53%)
May 25, 2007	42.20	42.72	42.07	42.68	158,658	+0.53(+1.27%)
May 24, 2007	43.42	43.54	42.13	42.14	419,787	-0.99(-2.29%)
May 23, 2007	42.51	43.23	42.39	43.13	278,510	+0.65(+1.54%)
May 22, 2007	42.19	42.50	42.03	42.48	292,860	+0.33(+0.77%)
May 21, 2007	42.25	42.60	42.12	42.15	313,173	-0.07(-0.16%)
May 18, 2007	41.88	42.39	41.81	42.22	210,702	+0.41(+0.97%)
May 17, 2007	41.81	42.11	41.74	41.82	198,070	-0.43(-1.01%)
May 16, 2007	41.93	42.25	41.75	42.24	205,750	+0.30(+0.71%)
May 15, 2007	42.06	42.33	41.62	41.95	294,477	-0.11(-0.26%)
May 14, 2007	42.24	42.30	41.99	42.06	123,793	-0.11(-0.26%)
May 11, 2007	42.20	42.23	41.88	42.16	173,513	+0.15(+0.35%)
May 10, 2007	42.16	42.17	41.55	42.02	215,957	-0.40(-0.93%)
May 09, 2007	41.63	42.46	41.56	42.41	207,064	+0.66(+1.59%)
May 08, 2007	41.71	41.81	41.22	41.75	176,241	-0.28(-0.66%)
May 07, 2007	42.07	42.16	41.60	42.03	348,845	-0.04(-0.09%)
May 04, 2007	42.12	42.18	41.73	42.07	253,651	-0.05(-0.12%)
May 03, 2007	42.46	42.47	41.96	42.12	219,494	-0.38(-0.88%)
May 02, 2007	41.56	42.61	41.51	42.49	234,046	+0.95(+2.29%)
May 01, 2007	42.06	42.06	41.46	41.54	534,081	-0.52(-1.25%)
Apr 30, 2007	42.85	42.85	42.05	42.07	368,551	-0.67(-1.57%)
Apr 27, 2007	42.51	43.10	42.27	42.74	446,163	+0.15(+0.35%)
Apr 26, 2007	42.43	42.71	42.36	42.59	410,894	+0.08(+0.19%)
Apr 25, 2007	43.54	43.55	42.06	42.51	868,375	-1.43(-3.27%)
Apr 24, 2007	43.05	44.51	42.16	43.95	1,038,857	+2.67(+6.47%)
Apr 23, 2007	41.12	41.41	41.08	41.27	187,560	+0.24(+0.58%)
Apr 20, 2007	41.07	41.17	40.84	41.04	258,703	+0.19(+0.46%)
Apr 19, 2007	40.18	40.95	39.91	40.85	268,910	+0.29(+0.71%)
Apr 18, 2007	40.69	40.77	40.32	40.56	140,063	-0.28(-0.68%)
Apr 17, 2007	40.84	40.92	40.68	40.84	94,083	+0.06(+0.15%)
Apr 16, 2007	40.33	40.80	40.27	40.78	136,324	+0.57(+1.43%)
Apr 13, 2007	40.41	40.47	40.03	40.21	155,626	-0.10(-0.25%)
Apr 12, 2007	40.25	40.37	39.92	40.30	200,192	-0.01(-0.02%)
Apr 11, 2007	40.72	40.85	40.23	40.31	225,658	-0.42(-1.02%)
Apr 10, 2007	40.60	40.81	40.57	40.73	169,976	+0.23(+0.56%)
Apr 09, 2007	40.30	40.57	40.19	40.50	200,495	+0.30(+0.74%)
Apr 05, 2007	40.27	40.32	40.18	40.21	110,656	-0.07(-0.17%)
Apr 04, 2007	40.43	40.52	40.21	40.27	219,696	-0.10(-0.25%)
Apr 03, 2007	40.34	40.57	40.14	40.37	194,432	+0.17(+0.42%)
Apr 02, 2007	40.00	40.25	39.95	40.21	179,981	+0.21(+0.52%)
Mar 30, 2007	39.89	40.27	39.72	40.00	169,673	+0.11(+0.27%)
Mar 29, 2007	39.44	39.89	39.34	39.89	368,248	+0.69(+1.77%)
Mar 28, 2007	39.19	39.27	38.75	39.20	232,025	-0.04(-0.10%)
Mar 27, 2007	39.59	39.59	39.02	39.24	183,113	-0.46(-1.15%)
Mar 26, 2007	39.96	39.96	39.43	39.69	188,065	-0.18(-0.45%)
Mar 23, 2007	39.68	40.00	39.60	39.87	245,566	+0.23(+0.57%)
Mar 22, 2007	40.05	40.05	39.43	39.64	351,473	-0.35(-0.87%)
Mar 21, 2007	39.47	40.06	39.40	39.99	224,142	+0.41(+1.03%)
Mar 20, 2007	39.64	39.68	39.46	39.58	230,307	-0.06(-0.15%)
Mar 19, 2007	39.51	39.67	39.39	39.64	514,477	+0.26(+0.65%)
Mar 16, 2007	39.19	39.39	39.01	39.38	568,441	+0.27(+0.68%)
Mar 15, 2007	39.14	39.26	39.04	39.12	399,272	+0.01(+0.03%)
Mar 14, 2007	38.79	39.11	38.29	39.11	349,957	+0.41(+1.05%)
Mar 13, 2007	39.06	38.96	38.54	38.70	317,821	-0.36(-0.91%)
Mar 12, 2007	38.90	39.15	38.84	39.06	194,937	-0.02(-0.05%)
Mar 09, 2007	38.97	39.19	38.79	39.08	290,738	+0.28(+0.71%)
Mar 08, 2007	38.55	38.88	38.39	38.80	337,527	+0.46(+1.19%)
Mar 07, 2007	38.02	38.45	38.00	38.34	270,830	+0.37(+0.96%)
Mar 06, 2007	37.46	38.25	37.46	37.98	421,808	+0.68(+1.83%)
Mar 05, 2007	37.40	37.71	37.29	37.30	488,606	-0.47(-1.23%)
Mar 02, 2007	37.79	38.05	37.24	37.76	509,323	-0.08(-0.21%)
Mar 01, 2007	37.45	38.05	36.98	37.84	457,725	+0.18(+0.47%)
Feb 28, 2007	38.14	38.25	37.58	37.66	505,786	-0.38(-0.99%)
Feb 27, 2007	38.98	38.99	37.67	38.04	428,680	-1.41(-3.56%)
Feb 26, 2007	39.67	39.68	39.29	39.44	209,893	-0.37(-0.92%)
Feb 23, 2007	39.45	39.85	39.34	39.81	200,899	+0.36(+0.90%)
Feb 22, 2007	39.47	39.92	39.24	39.45	133,798	-0.04(-0.10%)
Feb 21, 2007	39.29	39.53	39.18	39.49	187,560	+0.18(+0.45%)
Feb 20, 2007	39.04	39.37	38.93	39.31	149,563	+0.22(+0.56%)
Feb 16, 2007	39.30	39.30	38.99	39.10	109,443	-0.28(-0.70%)
Feb 15, 2007	39.15	39.45	38.94	39.37	177,151	+0.23(+0.58%)
Feb 14, 2007	39.00	39.51	38.92	39.15	290,688	+0.38(+0.97%)
Feb 13, 2007	38.49	38.88	38.38	38.77	235,201	+0.43(+1.11%)
Feb 12, 2007	38.44	38.47	38.12	38.34	194,078	+0.03(+0.08%)
Feb 09, 2007	38.59	38.72	38.13	38.32	179,880	-0.34(-0.87%)
Feb 08, 2007	38.74	38.88	38.45	38.65	139,558	-0.12(-0.31%)
Feb 07, 2007	38.76	38.94	38.58	38.77	163,812	+0.05(+0.13%)
Feb 06, 2007	38.83	39.02	38.66	38.72	184,124	-0.11(-0.28%)
Feb 05, 2007	38.69	38.98	38.35	38.83	206,862	+0.04(+0.10%)
Feb 02, 2007	39.37	39.46	38.72	38.79	274,973	-0.45(-1.13%)
Feb 01, 2007	38.55	39.33	38.42	39.24	403,113	+0.81(+2.11%)
Jan 31, 2007	38.48	38.70	38.09	38.42	732,960	-0.06(-0.15%)
Jan 30, 2007	39.25	41.05	38.20	38.48	1,440,555	+1.80(+4.91%)
Jan 29, 2007	36.86	37.08	36.66	36.68	326,108	+0.06(+0.16%)
Jan 26, 2007	36.54	36.73	36.32	36.62	364,913	+0.08(+0.22%)
Jan 25, 2007	36.80	36.80	36.47	36.54	388,257	-0.26(-0.70%)
Jan 24, 2007	36.62	36.89	36.58	36.80	367,036	+0.11(+0.30%)
Jan 23, 2007	36.17	36.84	36.17	36.69	274,367	+0.39(+1.06%)
Jan 22, 2007	36.02	36.40	35.69	36.31	348,037	+0.31(+0.85%)
Jan 19, 2007	35.52	36.11	35.43	36.00	167,450	+0.35(+0.97%)
Jan 18, 2007	35.21	36.09	34.90	35.65	211,510	-0.10(-0.28%)
Jan 17, 2007	35.87	36.21	35.62	35.75	257,996	-0.39(-1.07%)
Jan 16, 2007	36.22	36.32	35.83	36.14	252,741	+0.08(+0.22%)
Jan 12, 2007	36.30	36.35	35.90	36.06	299,025	-0.18(-0.49%)
Jan 11, 2007	35.96	36.37	35.96	36.24	138,345	+0.47(+1.33%)
Jan 10, 2007	35.51	35.85	35.33	35.76	187,964	+0.14(+0.39%)
Jan 09, 2007	35.41	35.68	35.27	35.62	324,491	+0.21(+0.59%)
Jan 08, 2007	35.44	35.55	35.03	35.42	357,233	-0.02(-0.06%)
Jan 05, 2007	35.13	36.08	35.13	35.44	346,622	-0.04(-0.11%)
Jan 04, 2007	35.77	35.88	35.34	35.48	506,594	-0.41(-1.13%)
Jan 03, 2007	36.48	36.58	35.72	35.88	435,754	-0.38(-1.04%)
Dec 29, 2006	36.32	36.57	36.12	36.26	232,833	-0.15(-0.41%)
Dec 28, 2006	36.08	36.61	36.06	36.41	380,880	+0.22(+0.60%)
Dec 27, 2006	35.89	36.32	35.89	36.19	174,321	+0.54(+1.53%)
Dec 26, 2006	35.43	35.86	35.33	35.64	289,323	+0.22(+0.61%)
Dec 22, 2006	35.77	35.89	35.38	35.43	270,123	-0.38(-1.05%)
Dec 21, 2006	35.96	36.34	35.70	35.80	242,332	-0.16(-0.44%)
Dec 20, 2006	35.82	36.19	35.62	35.96	472,538	+0.24(+0.66%)
Dec 19, 2006	35.72	35.92	35.55	35.72	630,590	-0.13(-0.36%)
Dec 18, 2006	35.81	36.16	35.80	35.85	475,368	+0.03(+0.08%)
Dec 15, 2006	36.00	36.00	35.63	35.82	480,926	+0.10(+0.28%)
Dec 14, 2006	35.33	35.90	35.13	35.72	479,410	+0.45(+1.26%)
Dec 13, 2006	35.68	35.72	35.18	35.28	644,435	-0.48(-1.33%)
Dec 12, 2006	36.56	36.56	35.03	35.75	1,052,095	-1.79(-4.77%)
Dec 11, 2006	37.60	37.84	37.52	37.54	368,956	-0.07(-0.18%)
Dec 08, 2006	37.26	37.68	37.19	37.61	400,081	+0.22(+0.58%)
Dec 07, 2006	37.47	37.74	37.20	37.40	329,948	-0.02(-0.05%)
Dec 06, 2006	37.21	37.56	37.21	37.41	297,812	+0.14(+0.37%)
Dec 05, 2006	37.65	37.65	36.91	37.28	407,862	-0.16(-0.42%)
Dec 04, 2006	37.23	37.55	37.10	37.43	445,960	+0.31(+0.83%)
Dec 01, 2006	37.10	37.87	36.70	37.13	247,789	-0.57(-1.52%)
Nov 30, 2006	37.44	37.90	37.42	37.70	341,266	+0.35(+0.93%)
Nov 29, 2006	36.81	37.48	36.81	37.36	442,828	+0.70(+1.92%)
Nov 28, 2006	37.03	37.03	36.52	36.65	647,264	-0.58(-1.57%)
Nov 27, 2006	38.69	38.70	37.16	37.24	504,169	-1.61(-4.15%)
Nov 24, 2006	39.07	39.19	38.80	38.85	120,964	-0.32(-0.81%)
Nov 22, 2006	39.14	39.28	39.01	39.17	190,288	+0.03(+0.08%)
Nov 21, 2006	38.93	39.26	38.82	39.14	187,661	+0.19(+0.48%)
Nov 20, 2006	39.96	39.96	38.83	38.95	185,235	-0.14(-0.35%)
Nov 17, 2006	39.30	39.40	39.04	39.09	187,964	-0.20(-0.50%)
Nov 16, 2006	39.22	39.47	39.03	39.29	400,788	+0.20(+0.51%)
Nov 15, 2006	38.98	39.45	38.93	39.09	367,642	+0.10(+0.25%)
Nov 14, 2006	38.98	39.17	38.74	38.99	624,527	+0.01(+0.03%)
Nov 13, 2006	38.91	39.30	38.85	38.98	299,934	-0.06(-0.15%)
Nov 10, 2006	38.98	39.18	38.89	39.04	246,678	+0.06(+0.15%)
Nov 09, 2006	39.09	39.23	38.70	38.98	312,971	-0.04(-0.10%)
Nov 08, 2006	38.99	39.31	38.74	39.02	258,703	-0.05(-0.13%)
Nov 07, 2006	38.98	39.30	38.84	39.07	116,113	+0.07(+0.18%)
Nov 06, 2006	38.35	39.16	38.35	39.00	299,429	+0.94(+2.47%)
Nov 03, 2006	38.35	38.56	37.80	38.06	287,302	-0.25(-0.65%)
Nov 02, 2006	38.08	38.47	37.68	38.31	247,890	+0.08(+0.21%)
Nov 01, 2006	38.63	38.84	38.22	38.23	361,073	-0.31(-0.80%)
Oct 31, 2006	38.39	38.67	38.28	38.53	382,598	+0.18(+0.46%)
Oct 30, 2006	37.82	38.44	37.82	38.35	247,183	+0.53(+1.41%)
Oct 27, 2006	38.45	38.70	37.80	37.82	312,162	-0.71(-1.85%)
Oct 26, 2006	38.25	38.69	37.67	38.53	713,153	+0.49(+1.30%)
Oct 25, 2006	41.93	41.93	37.03	38.04	1,157,699	-3.89(-9.28%)
Oct 24, 2006	42.70	42.76	41.92	41.93	275,681	-0.13(-0.31%)
Oct 23, 2006	41.85	42.29	41.78	42.06	432,823	+0.16(+0.38%)
Oct 20, 2006	42.03	42.09	41.46	41.90	188,671	-0.21(-0.49%)
Oct 19, 2006	42.15	42.20	41.99	42.11	121,873	-0.05(-0.12%)
Oct 18, 2006	42.45	42.71	42.04	42.15	241,120	-0.26(-0.61%)
Oct 17, 2006	43.25	43.25	42.12	42.41	170,380	-0.90(-2.08%)
Oct 16, 2006	43.06	43.39	42.97	43.31	233,237	+0.47(+1.09%)
Oct 13, 2006	42.80	43.02	42.70	42.85	148,855	-0.02(-0.05%)
Oct 12, 2006	42.35	42.95	42.34	42.87	172,603	+0.68(+1.62%)
Oct 11, 2006	41.79	42.49	41.78	42.18	208,276	+0.40(+0.95%)
Oct 10, 2006	41.68	42.02	41.55	41.79	212,723	+0.21(+0.50%)
Oct 09, 2006	41.07	41.83	40.91	41.58	245,162	+0.40(+0.96%)
Oct 06, 2006	41.46	41.53	40.60	41.19	370,674	-0.47(-1.14%)
Oct 05, 2006	41.07	41.89	41.07	41.66	217,068	+0.44(+1.06%)
Oct 04, 2006	40.81	41.25	40.65	41.22	295,488	+0.33(+0.80%)
Oct 03, 2006	40.99	41.15	40.77	40.90	215,451	-0.09(-0.22%)
Oct 02, 2006	41.36	41.59	40.79	40.99	191,299	-0.38(-0.91%)
Sep 29, 2006	41.83	41.90	41.06	41.36	237,077	-0.46(-1.09%)
Sep 28, 2006	41.81	42.17	41.41	41.82	179,576	-0.04(-0.09%)
Sep 27, 2006	41.72	42.33	41.72	41.86	237,482	+0.14(+0.33%)
Sep 26, 2006	40.62	41.72	40.53	41.72	348,845	+1.07(+2.63%)
Sep 25, 2006	40.29	40.85	40.23	40.65	211,914	+0.55(+1.38%)
Sep 22, 2006	40.40	40.43	39.86	40.10	160,679	-0.41(-1.00%)
Sep 21, 2006	41.07	41.07	40.43	40.50	260,724	-0.56(-1.37%)
Sep 20, 2006	40.32	41.22	40.26	41.07	247,688	+0.93(+2.32%)
Sep 19, 2006	40.02	40.24	39.53	40.14	255,267	+0.06(+0.15%)
Sep 18, 2006	40.15	40.43	39.81	40.08	181,800	-0.03(-0.07%)
Sep 15, 2006	40.63	40.66	40.05	40.11	414,835	-0.47(-1.15%)
Sep 14, 2006	40.59	40.70	40.52	40.57	233,844	-0.08(-0.19%)
Sep 13, 2006	40.10	40.71	39.94	40.65	274,266	+0.55(+1.38%)
Sep 12, 2006	39.41	40.12	39.34	40.10	180,991	+0.78(+1.99%)
Sep 11, 2006	39.31	39.53	38.93	39.31	221,616	+0.00(+0.00%)
Sep 08, 2006	38.99	39.49	38.99	39.31	172,806	+0.12(+0.30%)
Sep 07, 2006	39.29	39.46	38.95	39.20	203,021	-0.21(-0.53%)
Sep 06, 2006	39.88	39.91	39.33	39.40	141,983	-0.62(-1.56%)
Sep 05, 2006	39.76	40.25	39.49	40.03	171,593	+0.20(+0.50%)
Sep 01, 2006	39.67	40.05	39.48	39.83	192,208	+0.27(+0.68%)
Aug 31, 2006	39.44	39.78	39.31	39.56	287,201	-0.03(-0.07%)
Aug 30, 2006	39.33	39.64	39.20	39.59	233,945	+0.37(+0.93%)
Aug 29, 2006	38.74	39.36	38.63	39.23	346,420	+0.54(+1.41%)
Aug 28, 2006	38.49	38.89	38.49	38.68	145,318	+0.14(+0.36%)
Aug 25, 2006	38.25	38.70	38.10	38.54	94,790	+0.13(+0.33%)
Aug 24, 2006	38.74	38.80	38.09	38.41	158,355	-0.30(-0.77%)
Aug 23, 2006	38.93	39.33	38.34	38.71	154,818	-0.21(-0.53%)
Aug 22, 2006	38.05	39.14	38.05	38.92	165,934	+0.33(+0.85%)
Aug 21, 2006	38.84	38.97	38.43	38.59	139,457	-0.47(-1.19%)
Aug 18, 2006	39.32	39.35	38.74	39.06	127,128	-0.27(-0.68%)
Aug 17, 2006	39.31	39.58	39.07	39.32	132,585	-0.11(-0.28%)
Aug 16, 2006	38.77	39.58	38.64	39.43	111,768	+0.69(+1.79%)
Aug 15, 2006	37.90	38.75	37.87	38.74	92,567	+1.13(+3.00%)
Aug 14, 2006	37.74	38.13	37.50	37.61	174,524	+0.08(+0.21%)
Aug 11, 2006	37.89	37.91	37.05	37.53	185,640	-0.37(-0.97%)
Aug 10, 2006	38.02	38.23	37.62	37.90	237,583	-0.22(-0.57%)
Aug 09, 2006	38.84	39.07	38.09	38.12	171,694	-0.51(-1.33%)
Aug 08, 2006	39.27	39.36	38.52	38.63	207,569	-0.37(-0.94%)
Aug 07, 2006	38.91	39.20	38.64	39.00	141,074	+0.09(+0.23%)
Aug 04, 2006	39.58	39.76	38.54	38.91	184,023	-0.56(-1.43%)
Aug 03, 2006	38.99	39.60	38.78	39.47	184,932	+0.43(+1.09%)
Aug 02, 2006	38.95	39.42	38.73	39.05	194,128	+0.20(+0.51%)
Aug 01, 2006	38.10	38.98	38.07	38.85	369,158	+0.85(+2.24%)
Jul 31, 2006	37.72	38.07	37.47	38.00	194,634	+0.20(+0.52%)
Jul 28, 2006	37.42	38.15	37.39	37.80	334,597	+0.57(+1.54%)
Jul 27, 2006	38.00	38.21	37.18	37.23	197,564	-0.57(-1.52%)
Jul 26, 2006	38.17	38.24	37.36	37.80	239,503	-0.36(-0.93%)
Jul 25, 2006	37.95	38.47	37.64	38.16	572,382	+0.72(+1.93%)
Jul 24, 2006	36.27	37.43	36.32	37.43	241,928	+1.17(+3.22%)
Jul 21, 2006	36.87	36.86	36.12	36.27	283,765	-0.59(-1.61%)
Jul 20, 2006	38.34	38.79	36.82	36.86	223,536	-1.47(-3.85%)
Jul 19, 2006	37.36	38.59	37.36	38.34	353,595	+1.23(+3.31%)
Jul 18, 2006	37.01	37.40	36.44	37.11	304,785	+0.18(+0.48%)
Jul 17, 2006	37.11	37.48	36.71	36.93	192,916	-0.24(-0.64%)
Jul 14, 2006	37.84	37.85	36.84	37.17	234,248	-0.67(-1.78%)
Jul 13, 2006	38.83	38.85	37.80	37.84	294,275	-1.00(-2.57%)
Jul 12, 2006	39.57	39.90	38.76	38.84	244,657	-0.81(-2.05%)
Jul 11, 2006	39.33	39.76	38.72	39.65	479,410	+0.15(+0.38%)
Jul 10, 2006	39.21	39.73	39.16	39.50	191,097	+0.38(+0.96%)
Jul 07, 2006	40.13	40.21	39.07	39.13	281,643	-1.00(-2.49%)
Jul 06, 2006	39.88	40.39	39.88	40.13	507,302	+0.37(+0.92%)
Jul 05, 2006	40.23	40.23	38.91	39.76	394,826	-0.60(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.