Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.512	6.563	6.447	6.447	48,992	-0.09(-1.44%)
Apr 27, 2007	6.519	6.592	6.519	6.541	10,748	+0.01(+0.11%)
Apr 26, 2007	6.599	6.614	6.498	6.534	22,140	-0.06(-0.88%)
Apr 25, 2007	6.722	6.722	6.592	6.592	19,100	-0.12(-1.73%)
Apr 24, 2007	6.715	6.722	6.708	6.708	9,249	-0.05(-0.75%)
Apr 23, 2007	6.809	6.809	6.751	6.758	59,969	-0.14(-2.10%)
Apr 20, 2007	6.809	6.911	6.751	6.903	13,908	+0.09(+1.38%)
Apr 19, 2007	6.838	6.838	6.809	6.809	2,208	-0.11(-1.57%)
Apr 18, 2007	6.821	6.918	6.816	6.918	22,847	+0.13(+1.92%)
Apr 17, 2007	6.824	6.824	6.751	6.787	7,642	-0.08(-1.16%)
Apr 16, 2007	6.831	6.867	6.773	6.867	15,463	-0.01(-0.11%)
Apr 13, 2007	6.831	6.874	6.816	6.874	1,721	-0.01(-0.11%)
Apr 12, 2007	6.867	6.882	6.860	6.882	5,397	-0.01(-0.11%)
Apr 11, 2007	6.860	6.911	6.860	6.889	3,589	-0.01(-0.21%)
Apr 10, 2007	6.896	6.918	6.882	6.903	2,451	-0.01(-0.21%)
Apr 09, 2007	6.889	6.939	6.882	6.918	4,003	+0.04(+0.53%)
Apr 05, 2007	6.816	6.947	6.816	6.882	3,710	+0.02(+0.32%)
Apr 04, 2007	6.874	6.889	6.845	6.860	10,767	-0.04(-0.63%)
Apr 03, 2007	6.845	6.918	6.838	6.903	8,818	+0.01(+0.21%)
Apr 02, 2007	6.853	6.889	6.838	6.889	3,259	+0.00(+0.00%)
Mar 30, 2007	6.896	6.911	6.882	6.889	17,978	+0.04(+0.53%)
Mar 29, 2007	6.838	6.853	6.816	6.853	2,346	-0.03(-0.42%)
Mar 28, 2007	6.874	6.903	6.809	6.882	19,568	-0.03(-0.42%)
Mar 27, 2007	6.939	6.939	6.831	6.911	304,536	+0.04(+0.53%)
Mar 26, 2007	6.838	6.911	6.838	6.874	2,159	+0.08(+1.17%)
Mar 23, 2007	6.903	6.990	6.787	6.795	9,749	-0.16(-2.29%)
Mar 22, 2007	6.961	6.983	6.932	6.954	5,711	-0.01(-0.10%)
Mar 21, 2007	6.983	6.997	6.925	6.961	3,774	-0.02(-0.31%)
Mar 20, 2007	6.947	6.990	6.918	6.983	34,126	+0.01(+0.10%)
Mar 19, 2007	6.983	6.983	6.824	6.976	16,247	+0.10(+1.48%)
Mar 16, 2007	6.939	6.947	6.860	6.874	25,437	-0.07(-0.94%)
Mar 15, 2007	6.954	6.954	6.925	6.939	1,518	-0.01(-0.10%)
Mar 14, 2007	6.954	6.976	6.925	6.947	7,511	-0.01(-0.10%)
Mar 13, 2007	6.939	6.976	6.918	6.954	21,581	+0.01(+0.21%)
Mar 12, 2007	6.954	6.990	6.918	6.939	35,723	-0.04(-0.52%)
Mar 09, 2007	6.882	6.976	6.882	6.976	28,729	+0.09(+1.37%)
Mar 08, 2007	6.882	6.918	6.882	6.882	1,518	+0.04(+0.53%)
Mar 07, 2007	6.874	6.889	6.845	6.845	51,926	-0.07(-1.05%)
Mar 06, 2007	6.882	6.968	6.882	6.918	55,634	+0.05(+0.74%)
Mar 05, 2007	6.882	6.903	6.809	6.867	62,188	-0.01(-0.21%)
Mar 02, 2007	6.918	6.925	6.882	6.882	26,743	-0.04(-0.52%)
Mar 01, 2007	6.911	6.932	6.845	6.918	20,909	-0.04(-0.52%)
Feb 28, 2007	6.918	6.954	6.918	6.954	20,985	+0.06(+0.84%)
Feb 27, 2007	6.882	6.932	6.773	6.896	18,545	-0.09(-1.35%)
Feb 26, 2007	7.026	7.026	6.947	6.990	101,718	-0.02(-0.31%)
Feb 23, 2007	6.990	7.012	6.918	7.012	30,589	+0.04(+0.62%)
Feb 22, 2007	6.911	6.968	6.911	6.968	56,996	+0.01(+0.21%)
Feb 21, 2007	6.918	6.954	6.918	6.954	9,855	+0.04(+0.52%)
Feb 20, 2007	6.911	6.918	6.896	6.918	5,951	-0.06(-0.83%)
Feb 16, 2007	6.889	6.976	6.889	6.976	4,068	+0.07(+0.94%)
Feb 15, 2007	6.882	6.915	6.882	6.911	1,518	+0.02(+0.32%)
Feb 14, 2007	6.954	6.954	6.889	6.889	2,208	-0.07(-0.94%)
Feb 13, 2007	6.882	6.954	6.845	6.954	86,470	+0.08(+1.16%)
Feb 12, 2007	6.882	6.932	6.606	6.874	37,999	-0.07(-1.04%)
Feb 09, 2007	6.874	6.954	6.874	6.947	19,721	+0.03(+0.42%)
Feb 08, 2007	6.947	6.954	6.896	6.918	10,629	-0.02(-0.25%)
Feb 07, 2007	6.954	6.954	6.918	6.935	22,596	-0.02(-0.27%)
Feb 06, 2007	6.932	6.981	6.932	6.954	7,641	-0.06(-0.83%)
Feb 05, 2007	6.882	7.113	6.882	7.012	61,915	+0.08(+1.15%)
Feb 02, 2007	6.954	6.961	6.911	6.932	15,411	-0.04(-0.52%)
Feb 01, 2007	7.005	7.005	6.845	6.968	15,185	+0.04(+0.52%)
Jan 31, 2007	6.867	6.932	6.816	6.932	13,805	-0.01(-0.10%)
Jan 30, 2007	7.026	7.026	6.903	6.939	8,969	-0.08(-1.14%)
Jan 29, 2007	6.990	7.063	6.947	7.019	21,170	+0.06(+0.83%)
Jan 26, 2007	6.889	6.975	6.889	6.961	2,830	+0.00(+0.00%)
Jan 25, 2007	6.903	7.026	6.889	6.961	14,910	+0.08(+1.16%)
Jan 24, 2007	6.882	7.113	6.831	6.882	280,999	+0.16(+2.37%)
Jan 23, 2007	6.628	6.766	6.592	6.722	13,392	-0.16(-2.32%)
Jan 22, 2007	6.867	6.882	6.867	6.882	6,292	+0.03(+0.42%)
Jan 19, 2007	6.882	6.882	6.831	6.853	15,203	+0.01(+0.11%)
Jan 18, 2007	6.918	6.918	6.838	6.845	6,665	-0.07(-1.05%)
Jan 17, 2007	6.918	6.918	6.918	6.918	3,865	+0.04(+0.53%)
Jan 16, 2007	6.896	6.918	6.882	6.882	21,564	-0.06(-0.84%)
Jan 12, 2007	6.896	6.947	6.853	6.939	18,484	+0.01(+0.10%)
Jan 11, 2007	6.925	6.983	6.882	6.932	12,976	-0.06(-0.83%)
Jan 10, 2007	6.990	7.012	6.947	6.990	8,448	+0.08(+1.15%)
Jan 09, 2007	6.939	7.012	6.903	6.911	13,269	-0.02(-0.31%)
Jan 08, 2007	6.889	6.932	6.889	6.932	1,518	+0.03(+0.42%)
Jan 05, 2007	6.983	7.026	6.903	6.903	3,720	-0.12(-1.65%)
Jan 04, 2007	7.012	7.025	6.983	7.019	5,494	+0.05(+0.73%)
Jan 03, 2007	6.889	6.968	6.889	6.968	96,705	+0.04(+0.63%)
Dec 29, 2006	6.888	6.947	6.888	6.925	10,001	+0.01(+0.17%)
Dec 28, 2006	6.889	6.954	6.838	6.913	16,031	-0.02(-0.27%)
Dec 27, 2006	6.954	6.954	6.932	6.932	2,553	-0.07(-1.03%)
Dec 26, 2006	6.927	7.012	6.911	7.005	17,532	+0.12(+1.68%)
Dec 22, 2006	6.860	6.961	6.838	6.889	10,560	+0.00(+0.00%)
Dec 21, 2006	6.845	6.903	6.845	6.889	5,383	+0.04(+0.63%)
Dec 20, 2006	6.882	6.882	6.809	6.845	70,215	-0.01(-0.11%)
Dec 19, 2006	6.918	6.918	6.614	6.853	48,187	-0.11(-1.56%)
Dec 18, 2006	6.954	7.005	6.954	6.961	8,691	-0.02(-0.31%)
Dec 15, 2006	6.954	7.012	6.954	6.983	10,290	+0.03(+0.42%)
Dec 14, 2006	6.961	7.012	6.954	6.954	16,488	-0.06(-0.83%)
Dec 13, 2006	6.954	7.026	6.954	7.012	6,074	+0.02(+0.31%)
Dec 12, 2006	6.990	6.997	6.954	6.990	4,286	-0.01(-0.10%)
Dec 11, 2006	6.954	6.997	6.925	6.997	36,961	+0.04(+0.62%)
Dec 08, 2006	6.968	7.026	6.939	6.954	9,800	+0.00(+0.00%)
Dec 07, 2006	6.925	6.976	6.925	6.954	11,389	+0.03(+0.42%)
Dec 06, 2006	6.954	6.983	6.925	6.925	8,479	-0.03(-0.42%)
Dec 05, 2006	6.925	6.954	6.925	6.954	4,169	+0.02(+0.24%)
Dec 04, 2006	7.055	7.055	6.911	6.937	14,448	+0.01(+0.18%)
Dec 01, 2006	7.099	7.099	6.925	6.925	10,475	+0.00(+0.00%)
Nov 30, 2006	6.954	6.976	6.911	6.925	6,488	+0.00(+0.00%)
Nov 29, 2006	6.925	6.954	6.925	6.925	4,866	-0.03(-0.42%)
Nov 28, 2006	6.932	6.954	6.867	6.954	15,047	+0.03(+0.42%)
Nov 27, 2006	6.932	6.954	6.889	6.925	9,979	-0.03(-0.42%)
Nov 24, 2006	6.954	6.954	6.954	6.954	825	+0.07(+1.05%)
Nov 22, 2006	6.809	6.882	6.773	6.882	17,071	+0.08(+1.17%)
Nov 21, 2006	6.809	6.845	6.773	6.802	62,024	-0.01(-0.11%)
Nov 20, 2006	6.787	6.860	6.766	6.809	8,144	-0.07(-0.95%)
Nov 17, 2006	6.874	6.874	6.773	6.874	5,936	+0.04(+0.64%)
Nov 16, 2006	6.831	6.954	6.809	6.831	6,355	-0.03(-0.42%)
Nov 15, 2006	6.882	6.882	6.773	6.860	6,045	+0.05(+0.74%)
Nov 14, 2006	6.824	6.860	6.809	6.809	1,435	-0.04(-0.53%)
Nov 13, 2006	6.882	6.925	6.809	6.845	34,512	-0.01(-0.21%)
Nov 10, 2006	6.729	6.860	6.729	6.860	5,107	+0.03(+0.42%)
Nov 09, 2006	6.939	7.121	6.816	6.831	19,658	+0.00(+0.00%)
Nov 08, 2006	6.845	6.874	6.831	6.831	1,898	+0.04(+0.53%)
Nov 07, 2006	6.838	6.918	6.795	6.795	57,618	-0.09(-1.26%)
Nov 06, 2006	7.048	7.128	6.845	6.882	19,887	-0.03(-0.46%)
Nov 03, 2006	6.903	6.976	6.889	6.913	12,976	-0.04(-0.58%)
Nov 02, 2006	7.026	7.128	6.882	6.954	32,378	-0.11(-1.54%)
Nov 01, 2006	7.026	7.135	7.026	7.063	11,734	+0.04(+0.52%)
Oct 31, 2006	7.099	7.161	7.026	7.026	10,450	+0.00(+0.00%)
Oct 30, 2006	7.099	7.099	7.026	7.026	4,820	-0.08(-1.12%)
Oct 27, 2006	7.186	7.208	7.012	7.106	15,837	-0.12(-1.60%)
Oct 26, 2006	7.244	7.244	7.222	7.222	6,551	-0.02(-0.30%)
Oct 25, 2006	7.186	7.280	7.167	7.244	45,029	+0.14(+2.04%)
Oct 24, 2006	7.084	7.236	7.063	7.099	10,215	-0.01(-0.20%)
Oct 23, 2006	6.882	7.236	6.882	7.113	158,348	+0.25(+3.59%)
Oct 20, 2006	6.802	6.947	6.744	6.867	136,080	+0.14(+2.15%)
Oct 19, 2006	6.643	6.773	6.643	6.722	61,449	+0.02(+0.33%)
Oct 18, 2006	6.693	6.715	6.664	6.700	45,308	+0.06(+0.87%)
Oct 17, 2006	6.664	6.715	6.628	6.643	11,182	+0.01(+0.22%)
Oct 16, 2006	6.695	6.695	6.628	6.628	5,798	-0.07(-1.08%)
Oct 13, 2006	6.628	6.700	6.628	6.700	6,329	+0.07(+1.09%)
Oct 12, 2006	6.737	6.737	6.614	6.628	13,763	-0.10(-1.49%)
Oct 11, 2006	6.715	6.729	6.715	6.728	5,477	+0.10(+1.51%)
Oct 10, 2006	6.664	6.671	6.628	6.628	17,394	-0.04(-0.65%)
Oct 09, 2006	6.715	6.715	6.671	6.671	2,553	+0.01(+0.11%)
Oct 06, 2006	6.824	6.824	6.664	6.664	11,445	-0.04(-0.65%)
Oct 05, 2006	6.802	6.831	6.708	6.708	12,148	-0.07(-0.96%)
Oct 04, 2006	6.592	6.773	6.592	6.773	16,428	+0.08(+1.19%)
Oct 03, 2006	6.939	6.939	6.693	6.693	11,851	-0.14(-2.01%)
Oct 02, 2006	6.679	7.026	6.664	6.831	19,099	+0.14(+2.17%)
Sep 29, 2006	6.556	6.882	6.556	6.686	22,444	+0.17(+2.56%)
Sep 28, 2006	6.592	6.592	6.519	6.519	3,037	+0.00(+0.00%)
Sep 27, 2006	6.519	6.519	6.519	6.519	3,037	+0.00(+0.00%)
Sep 26, 2006	6.519	6.592	6.483	6.519	4,693	-0.07(-1.10%)
Sep 25, 2006	6.519	6.592	6.519	6.592	3,313	+0.07(+1.11%)
Sep 22, 2006	6.519	6.519	6.498	6.519	105,815	+0.07(+1.01%)
Sep 21, 2006	6.519	6.519	6.447	6.454	14,063	+0.01(+0.11%)
Sep 20, 2006	6.447	6.447	6.447	6.447	276	-0.07(-1.11%)
Sep 19, 2006	6.512	6.519	6.512	6.519	1,452	+0.00(+0.00%)
Sep 18, 2006	6.519	6.519	6.447	6.519	13,805	+0.00(+0.00%)
Sep 15, 2006	6.519	6.519	6.447	6.519	21,330	+0.00(+0.00%)
Sep 14, 2006	6.519	6.519	6.512	6.519	15,356	+0.00(+0.00%)
Sep 13, 2006	6.447	6.519	6.447	6.519	3,636	+0.07(+1.12%)
Sep 12, 2006	6.512	6.512	6.447	6.447	5,956	+0.03(+0.45%)
Sep 11, 2006	6.454	6.454	6.418	6.418	1,242	-0.10(-1.56%)
Sep 08, 2006	6.563	6.563	6.483	6.519	38,441	+0.07(+1.01%)
Sep 07, 2006	6.519	6.519	6.454	6.454	41,415	-0.03(-0.45%)
Sep 06, 2006	6.534	6.534	6.461	6.483	8,607	-0.05(-0.78%)
Sep 05, 2006	6.519	6.534	6.519	6.534	4,417	+0.01(+0.22%)
Sep 01, 2006	6.592	6.592	6.338	6.519	32,352	-0.09(-1.32%)
Aug 31, 2006	6.592	6.628	6.556	6.606	23,537	+0.05(+0.77%)
Aug 30, 2006	6.563	6.664	6.556	6.556	12,006	-0.03(-0.44%)
Aug 29, 2006	6.693	6.693	6.556	6.585	13,497	+0.03(+0.44%)
Aug 28, 2006	6.577	6.577	6.556	6.556	3,077	+0.00(+0.00%)
Aug 25, 2006	6.635	6.650	6.556	6.556	5,091	+0.04(+0.56%)
Aug 24, 2006	6.599	6.606	6.519	6.519	3,669	-0.09(-1.32%)
Aug 23, 2006	6.737	6.795	6.606	6.606	29,049	-0.12(-1.83%)
Aug 22, 2006	6.700	6.773	6.599	6.729	14,108	+0.05(+0.76%)
Aug 21, 2006	6.700	6.758	6.664	6.679	10,766	+0.01(+0.22%)
Aug 18, 2006	6.614	6.664	6.614	6.664	3,242	+0.00(+0.00%)
Aug 17, 2006	6.621	6.664	6.606	6.664	4,696	+0.06(+0.88%)
Aug 16, 2006	6.606	6.606	6.606	6.606	2,192	-0.02(-0.33%)
Aug 15, 2006	6.664	6.664	6.628	6.628	3,727	-0.06(-0.87%)
Aug 14, 2006	6.592	6.686	6.519	6.686	7,598	+0.09(+1.43%)
Aug 11, 2006	6.556	6.657	6.556	6.592	8,938	+0.07(+1.11%)
Aug 10, 2006	6.519	6.592	6.519	6.519	9,666	-0.04(-0.66%)
Aug 09, 2006	6.664	6.766	6.548	6.563	14,495	-0.10(-1.52%)
Aug 08, 2006	6.664	6.686	6.628	6.664	4,006	-0.01(-0.11%)
Aug 07, 2006	6.737	6.787	6.671	6.671	33,960	-0.03(-0.43%)
Aug 04, 2006	6.700	6.780	6.679	6.700	12,263	-0.03(-0.43%)
Aug 03, 2006	6.809	6.809	6.664	6.729	8,352	+0.01(+0.22%)
Aug 02, 2006	6.700	6.809	6.700	6.715	10,905	-0.02(-0.32%)
Aug 01, 2006	6.722	6.795	6.700	6.737	40,454	+0.00(+0.00%)
Jul 31, 2006	6.954	6.954	6.722	6.737	22,985	-0.01(-0.21%)
Jul 28, 2006	6.795	6.954	6.671	6.751	524,408	-0.04(-0.64%)
Jul 27, 2006	6.918	6.954	6.505	6.795	19,019	+0.16(+2.40%)
Jul 26, 2006	6.599	6.638	6.599	6.635	2,280	-0.21(-3.07%)
Jul 25, 2006	6.918	6.954	6.751	6.845	4,431	-0.11(-1.56%)
Jul 24, 2006	6.838	6.954	6.628	6.954	7,308	+0.01(+0.10%)
Jul 21, 2006	6.945	6.954	6.882	6.947	17,532	+0.01(+0.21%)
Jul 20, 2006	7.171	7.171	6.700	6.932	8,185	-0.20(-2.84%)
Jul 19, 2006	7.179	7.293	7.113	7.135	4,486	-0.09(-1.26%)
Jul 18, 2006	7.063	7.273	7.026	7.226	2,773	+0.20(+2.85%)
Jul 17, 2006	7.389	7.461	7.026	7.026	3,314	+0.07(+1.00%)
Jul 14, 2006	7.294	7.294	6.954	6.957	3,223	-0.19(-2.70%)
Jul 13, 2006	7.208	7.208	7.026	7.150	3,600	+0.03(+0.41%)
Jul 12, 2006	7.236	7.244	7.012	7.121	3,169	+0.05(+0.72%)
Jul 11, 2006	7.099	7.128	6.737	7.070	3,037	-0.25(-3.37%)
Jul 10, 2006	7.425	7.425	7.316	7.316	1,399	+0.12(+1.61%)
Jul 07, 2006	7.251	7.251	7.026	7.200	2,968	-0.04(-0.60%)
Jul 06, 2006	7.497	7.526	7.244	7.244	2,206	+0.52(+7.76%)
Jul 05, 2006	6.693	6.918	6.614	6.722	10,418	-0.13(-1.90%)
Jul 03, 2006	6.853	6.853	6.853	6.853	0	+0.00(+0.00%)
Jun 30, 2006	6.853	6.853	6.853	6.853	138	-0.03(-0.42%)
Jun 29, 2006	7.171	7.171	6.577	6.882	5,245	-0.12(-1.66%)
Jun 28, 2006	6.548	7.130	6.548	6.997	6,146	+0.37(+5.57%)
Jun 27, 2006	7.026	7.026	6.527	6.628	25,818	-0.26(-3.79%)
Jun 26, 2006	7.591	7.591	6.700	6.889	24,158	-0.38(-5.18%)
Jun 23, 2006	7.142	7.389	7.142	7.265	1,880	-0.17(-2.34%)
Jun 22, 2006	7.606	7.606	7.274	7.439	14,660	-0.17(-2.19%)
Jun 21, 2006	7.533	7.619	7.533	7.606	2,070	+0.05(+0.67%)
Jun 20, 2006	7.606	7.961	7.483	7.555	8,476	-0.04(-0.48%)
Jun 19, 2006	7.461	7.606	7.461	7.591	2,270	+0.22(+2.95%)
Jun 16, 2006	7.345	7.374	6.879	7.374	3,346	+0.00(+0.00%)
Jun 15, 2006	6.882	7.461	6.882	7.374	18,039	+0.59(+8.63%)
Jun 14, 2006	6.519	6.816	6.519	6.788	2,899	+0.31(+4.71%)
Jun 13, 2006	6.302	6.947	6.085	6.483	29,251	+0.04(+0.56%)
Jun 12, 2006	6.954	6.954	6.157	6.447	6,086	-0.58(-8.25%)
Jun 09, 2006	7.244	7.244	6.932	7.026	12,570	+0.07(+1.04%)
Jun 08, 2006	7.099	7.099	6.939	6.954	1,038	-0.02(-0.31%)
Jun 07, 2006	6.976	6.976	6.976	6.976	1,932	-0.05(-0.72%)
Jun 06, 2006	7.026	7.026	6.976	7.026	3,789	+0.00(+0.00%)
Jun 05, 2006	7.171	7.171	6.990	7.026	4,605	-0.01(-0.10%)
Jun 02, 2006	7.215	7.215	6.990	7.034	3,727	-0.06(-0.82%)
Jun 01, 2006	7.389	7.389	6.882	7.092	22,660	-0.44(-5.87%)
May 31, 2006	7.236	7.606	7.229	7.533	18,823	+0.30(+4.21%)
May 30, 2006	7.236	7.244	7.142	7.229	9,546	-0.09(-1.29%)
May 26, 2006	7.244	7.323	7.244	7.323	724	+0.08(+1.10%)
May 25, 2006	7.171	7.244	6.990	7.244	12,635	+0.08(+1.11%)
May 24, 2006	7.244	7.244	7.164	7.164	6,943	-0.01(-0.10%)
May 23, 2006	7.063	7.171	7.026	7.171	6,348	+0.11(+1.54%)
May 22, 2006	7.251	7.258	6.954	7.063	12,777	-0.26(-3.56%)
May 19, 2006	7.323	7.323	7.323	7.323	0	+0.00(+0.00%)
May 18, 2006	7.468	7.468	7.273	7.323	6,401	-0.28(-3.71%)
May 17, 2006	7.678	7.715	7.425	7.606	8,075	-0.01(-0.19%)
May 16, 2006	7.533	7.620	7.273	7.620	14,239	+0.09(+1.15%)
May 15, 2006	7.533	7.533	7.349	7.533	5,701	-0.07(-0.95%)
May 12, 2006	7.606	7.606	7.606	7.606	138	-0.18(-2.33%)
May 11, 2006	7.200	8.113	7.200	7.787	6,419	-0.10(-1.29%)
May 10, 2006	7.758	7.910	6.722	7.888	22,547	-0.14(-1.80%)
May 09, 2006	7.954	8.033	7.954	8.033	1,161	+0.09(+1.19%)
May 08, 2006	7.968	7.968	7.693	7.939	4,508	-0.03(-0.36%)
May 05, 2006	7.782	7.968	7.744	7.968	13,418	+0.18(+2.33%)
May 04, 2006	7.957	7.957	7.787	7.787	5,702	-0.07(-0.92%)
May 03, 2006	7.859	7.968	7.859	7.859	3,520	-0.14(-1.72%)
May 02, 2006	7.997	7.997	7.997	7.997	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.