Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.67	26.71	26.24	26.28	493,361	-0.42(-1.58%)
Apr 27, 2007	26.53	26.92	26.33	26.70	563,020	+0.10(+0.39%)
Apr 26, 2007	26.57	26.99	26.27	26.60	888,090	-0.04(-0.16%)
Apr 25, 2007	26.09	27.20	26.09	26.64	1,089,121	+0.59(+2.25%)
Apr 24, 2007	28.16	28.16	25.55	26.05	2,520,916	-2.96(-10.21%)
Apr 23, 2007	28.38	29.46	28.38	29.02	388,212	+0.46(+1.60%)
Apr 20, 2007	27.50	29.09	27.50	28.56	422,819	+0.97(+3.53%)
Apr 19, 2007	27.42	28.10	27.41	27.59	403,662	-0.13(-0.47%)
Apr 18, 2007	27.48	27.91	27.46	27.72	218,850	+0.05(+0.19%)
Apr 17, 2007	27.65	27.85	27.42	27.66	548,873	+0.10(+0.38%)
Apr 16, 2007	27.71	27.73	27.49	27.56	535,475	-0.04(-0.16%)
Apr 13, 2007	27.56	27.73	27.30	27.60	537,858	-0.02(-0.06%)
Apr 12, 2007	27.39	27.67	27.13	27.62	584,733	+0.05(+0.19%)
Apr 11, 2007	27.64	27.76	27.15	27.57	331,525	-0.15(-0.53%)
Apr 10, 2007	27.67	28.15	27.65	27.72	173,661	-0.09(-0.31%)
Apr 09, 2007	27.95	28.23	27.75	27.80	330,308	-0.09(-0.34%)
Apr 05, 2007	27.91	28.19	27.72	27.90	287,964	+0.09(+0.34%)
Apr 04, 2007	28.41	28.48	27.68	27.80	375,365	-0.56(-1.97%)
Apr 03, 2007	28.32	28.58	27.99	28.36	286,451	+0.08(+0.27%)
Apr 02, 2007	28.49	28.70	28.02	28.28	154,070	-0.03(-0.12%)
Mar 30, 2007	28.27	28.71	28.02	28.32	245,762	+0.02(+0.06%)
Mar 29, 2007	29.11	29.15	28.18	28.30	272,445	-0.56(-1.94%)
Mar 28, 2007	28.68	29.20	28.43	28.86	398,653	-0.03(-0.09%)
Mar 27, 2007	29.20	29.35	28.83	28.89	282,017	-0.53(-1.79%)
Mar 26, 2007	30.09	30.21	29.40	29.41	366,337	-0.73(-2.43%)
Mar 23, 2007	29.69	30.42	29.69	30.15	346,379	+0.42(+1.42%)
Mar 22, 2007	29.00	30.14	29.00	29.72	476,942	+0.91(+3.17%)
Mar 21, 2007	27.85	28.83	27.59	28.81	339,849	+0.90(+3.24%)
Mar 20, 2007	27.41	28.04	27.38	27.91	135,248	+0.54(+1.98%)
Mar 19, 2007	27.21	27.57	26.88	27.36	203,373	+0.39(+1.44%)
Mar 16, 2007	27.37	27.49	26.74	26.98	353,266	-0.33(-1.20%)
Mar 15, 2007	27.10	27.59	27.07	27.30	150,919	+0.21(+0.76%)
Mar 14, 2007	26.51	27.10	26.48	27.10	210,345	+0.57(+2.14%)
Mar 13, 2007	27.23	27.10	26.48	26.53	288,210	-0.71(-2.59%)
Mar 12, 2007	27.00	27.37	26.85	27.23	271,915	+0.10(+0.38%)
Mar 09, 2007	26.95	27.29	26.87	27.13	263,178	+0.34(+1.29%)
Mar 08, 2007	26.89	26.93	26.71	26.79	410,403	+0.06(+0.23%)
Mar 07, 2007	26.75	26.97	26.62	26.73	736,084	-0.10(-0.39%)
Mar 06, 2007	26.92	27.05	26.65	26.83	310,519	+0.08(+0.29%)
Mar 05, 2007	27.37	27.45	26.73	26.75	359,133	-0.71(-2.57%)
Mar 02, 2007	28.04	28.31	27.45	27.46	274,641	-0.76(-2.69%)
Mar 01, 2007	27.99	28.51	27.71	28.22	345,202	+0.12(+0.43%)
Feb 28, 2007	27.93	28.35	27.41	28.10	400,131	+0.18(+0.65%)
Feb 27, 2007	27.98	28.22	27.41	27.91	622,306	-0.53(-1.85%)
Feb 26, 2007	28.85	28.93	28.04	28.44	258,425	-0.41(-1.43%)
Feb 23, 2007	28.83	28.95	28.45	28.85	152,983	-0.08(-0.27%)
Feb 22, 2007	28.74	28.97	28.58	28.93	244,071	+0.16(+0.57%)
Feb 21, 2007	28.79	28.79	28.47	28.77	215,163	+0.00(+0.00%)
Feb 20, 2007	28.64	28.81	28.34	28.77	417,469	+0.21(+0.72%)
Feb 16, 2007	28.14	28.57	28.07	28.56	259,151	+0.49(+1.75%)
Feb 15, 2007	27.35	28.37	27.32	28.07	421,987	+0.65(+2.39%)
Feb 14, 2007	27.23	27.76	26.70	27.41	541,129	+0.08(+0.28%)
Feb 13, 2007	26.17	27.79	26.13	27.34	908,201	+0.52(+1.93%)
Feb 12, 2007	26.04	26.88	25.41	26.82	1,066,232	-0.44(-1.61%)
Feb 09, 2007	27.27	27.56	26.97	27.26	1,054,236	-1.38(-4.81%)
Feb 08, 2007	28.64	28.88	28.40	28.64	246,939	+0.07(+0.24%)
Feb 07, 2007	28.37	28.71	28.19	28.57	271,519	+0.15(+0.52%)
Feb 06, 2007	28.41	28.55	28.07	28.42	319,375	+0.15(+0.52%)
Feb 05, 2007	28.34	28.73	28.19	28.28	393,478	-0.09(-0.30%)
Feb 02, 2007	28.59	28.60	28.10	28.36	322,810	-0.19(-0.66%)
Feb 01, 2007	27.07	28.59	27.00	28.55	509,253	+1.52(+5.64%)
Jan 31, 2007	26.25	27.20	26.20	27.03	534,294	+0.74(+2.82%)
Jan 30, 2007	26.27	26.41	26.14	26.29	349,370	+0.02(+0.07%)
Jan 29, 2007	26.52	26.56	26.05	26.27	336,410	-0.25(-0.94%)
Jan 26, 2007	26.45	26.53	25.96	26.52	212,828	+0.12(+0.46%)
Jan 25, 2007	25.97	26.40	25.95	26.40	363,507	+0.40(+1.52%)
Jan 24, 2007	25.73	26.14	25.56	26.00	262,782	+0.38(+1.48%)
Jan 23, 2007	25.35	25.83	25.28	25.62	248,882	+0.24(+0.95%)
Jan 22, 2007	25.88	25.99	25.37	25.38	239,751	-0.46(-1.77%)
Jan 19, 2007	25.75	25.91	25.68	25.84	245,515	+0.08(+0.30%)
Jan 18, 2007	25.78	25.84	25.68	25.76	234,497	-0.04(-0.17%)
Jan 17, 2007	25.79	25.88	25.68	25.80	340,997	-0.03(-0.13%)
Jan 16, 2007	25.87	25.99	25.50	25.84	334,431	+0.00(+0.00%)
Jan 12, 2007	25.84	25.93	25.77	25.84	551,263	+0.03(+0.10%)
Jan 11, 2007	25.95	26.30	25.72	25.81	273,657	-0.15(-0.56%)
Jan 10, 2007	25.84	26.12	25.61	25.96	224,753	-0.03(-0.13%)
Jan 09, 2007	26.01	26.12	25.69	25.99	193,736	-0.03(-0.10%)
Jan 08, 2007	26.12	26.27	25.80	26.02	125,484	-0.16(-0.59%)
Jan 05, 2007	26.48	26.63	25.80	26.17	501,532	-0.54(-2.03%)
Jan 04, 2007	26.05	26.79	25.91	26.72	348,628	+0.58(+2.21%)
Jan 03, 2007	25.29	26.48	25.24	26.14	545,892	+1.22(+4.91%)
Dec 29, 2006	25.58	25.58	24.90	24.92	434,259	-0.66(-2.59%)
Dec 28, 2006	25.58	25.74	25.46	25.58	154,250	-0.01(-0.03%)
Dec 27, 2006	25.38	25.81	25.38	25.59	217,302	+0.22(+0.85%)
Dec 26, 2006	25.02	25.41	25.02	25.37	204,524	+0.32(+1.27%)
Dec 22, 2006	25.12	25.26	24.86	25.05	217,931	-0.13(-0.51%)
Dec 21, 2006	25.33	25.61	25.17	25.18	396,224	-0.25(-0.98%)
Dec 20, 2006	25.36	25.60	25.35	25.43	411,942	-0.09(-0.34%)
Dec 19, 2006	25.83	25.83	25.28	25.52	591,430	-0.52(-1.98%)
Dec 18, 2006	26.64	26.79	25.85	26.04	250,607	-0.43(-1.63%)
Dec 15, 2006	27.38	27.44	26.45	26.47	858,028	-1.15(-4.15%)
Dec 14, 2006	27.01	27.83	27.01	27.61	235,921	+0.60(+2.23%)
Dec 13, 2006	27.37	27.39	26.86	27.01	311,367	-0.14(-0.51%)
Dec 12, 2006	27.65	27.79	27.04	27.15	394,717	-0.61(-2.20%)
Dec 11, 2006	27.92	28.17	27.70	27.76	212,192	-0.28(-1.01%)
Dec 08, 2006	27.99	28.24	27.76	28.04	166,930	+0.03(+0.12%)
Dec 07, 2006	28.08	28.37	27.79	28.01	152,653	-0.05(-0.18%)
Dec 06, 2006	27.83	28.20	27.83	28.06	140,418	+0.03(+0.12%)
Dec 05, 2006	28.36	28.36	27.91	28.03	177,638	-0.16(-0.55%)
Dec 04, 2006	28.02	28.54	27.85	28.18	309,156	+0.16(+0.58%)
Dec 01, 2006	28.52	28.84	27.65	28.02	540,548	-0.66(-2.31%)
Nov 30, 2006	28.67	28.93	28.42	28.68	252,991	-0.13(-0.45%)
Nov 29, 2006	28.97	29.23	28.70	28.81	171,144	+0.00(+0.00%)
Nov 28, 2006	28.97	29.18	28.69	28.81	169,030	-0.16(-0.56%)
Nov 27, 2006	29.50	29.72	28.97	28.97	229,874	-0.58(-1.95%)
Nov 24, 2006	29.28	29.90	29.28	29.55	39,589	-0.01(-0.03%)
Nov 22, 2006	29.63	29.78	29.33	29.56	188,339	-0.15(-0.49%)
Nov 21, 2006	30.00	30.08	29.52	29.71	165,461	-0.05(-0.17%)
Nov 20, 2006	29.40	30.09	29.39	29.76	116,914	-0.40(-1.34%)
Nov 17, 2006	30.57	30.57	30.06	30.16	134,598	-0.40(-1.32%)
Nov 16, 2006	29.98	30.62	29.98	30.57	178,578	+0.53(+1.78%)
Nov 15, 2006	29.52	30.12	29.52	30.03	163,772	+0.53(+1.78%)
Nov 14, 2006	29.28	29.59	28.83	29.51	175,413	+0.22(+0.76%)
Nov 13, 2006	29.16	29.52	29.14	29.28	114,821	+0.03(+0.12%)
Nov 10, 2006	28.28	29.28	28.23	29.25	123,351	+0.85(+3.00%)
Nov 09, 2006	28.90	28.96	28.29	28.40	170,515	-0.33(-1.14%)
Nov 08, 2006	28.55	29.09	28.35	28.72	145,846	+0.16(+0.54%)
Nov 07, 2006	28.44	28.83	28.38	28.57	172,741	+0.19(+0.67%)
Nov 06, 2006	27.48	28.45	27.48	28.38	248,134	+1.16(+4.27%)
Nov 03, 2006	27.33	27.97	27.17	27.22	257,095	-0.12(-0.44%)
Nov 02, 2006	27.88	28.03	27.30	27.34	258,947	-0.63(-2.25%)
Nov 01, 2006	27.99	28.57	27.84	27.97	275,126	+0.00(+0.00%)
Oct 31, 2006	29.28	29.51	27.77	27.97	437,459	-1.24(-4.25%)
Oct 30, 2006	28.22	29.24	27.93	29.21	391,448	+0.99(+3.51%)
Oct 27, 2006	27.80	28.22	27.52	28.22	362,572	+0.22(+0.77%)
Oct 26, 2006	27.36	28.04	27.03	28.00	419,712	+0.68(+2.49%)
Oct 25, 2006	27.60	27.60	27.13	27.32	657,921	-0.22(-0.78%)
Oct 24, 2006	27.18	28.36	27.11	27.54	1,375,924	-3.26(-10.60%)
Oct 23, 2006	30.57	31.08	30.11	30.80	201,370	-0.17(-0.56%)
Oct 20, 2006	31.38	31.38	30.38	30.97	97,096	-0.24(-0.77%)
Oct 19, 2006	30.62	31.26	30.52	31.21	200,961	+0.55(+1.80%)
Oct 18, 2006	31.77	32.26	30.59	30.66	220,881	-1.02(-3.23%)
Oct 17, 2006	32.04	32.10	31.57	31.69	232,116	-0.65(-2.02%)
Oct 16, 2006	31.57	32.37	31.57	32.34	164,316	+0.68(+2.15%)
Oct 13, 2006	31.36	32.03	31.36	31.66	161,602	+0.20(+0.63%)
Oct 12, 2006	30.34	31.51	29.94	31.46	129,127	+1.15(+3.78%)
Oct 11, 2006	30.49	30.70	29.89	30.32	94,455	-0.40(-1.29%)
Oct 10, 2006	30.42	30.96	30.34	30.71	148,603	+0.40(+1.34%)
Oct 09, 2006	30.72	30.72	30.08	30.31	204,118	+0.10(+0.34%)
Oct 06, 2006	30.31	30.67	29.97	30.21	146,390	-0.33(-1.07%)
Oct 05, 2006	29.17	30.63	29.17	30.53	199,960	+1.16(+3.96%)
Oct 04, 2006	28.38	29.69	28.16	29.37	222,956	+0.81(+2.83%)
Oct 03, 2006	28.08	28.81	27.70	28.56	165,801	+0.39(+1.38%)
Oct 02, 2006	28.38	28.71	28.06	28.17	157,553	-0.33(-1.15%)
Sep 29, 2006	29.09	29.35	28.46	28.50	186,879	-0.70(-2.39%)
Sep 28, 2006	29.35	29.39	28.68	29.20	118,901	+0.03(+0.12%)
Sep 27, 2006	28.47	29.28	28.47	29.16	133,742	+0.71(+2.48%)
Sep 26, 2006	28.07	28.46	27.73	28.46	201,199	+0.48(+1.72%)
Sep 25, 2006	27.67	28.14	27.53	27.97	178,087	+0.22(+0.78%)
Sep 22, 2006	28.40	28.51	27.66	27.76	175,408	-0.79(-2.78%)
Sep 21, 2006	28.82	29.14	28.55	28.55	307,068	-0.29(-1.02%)
Sep 20, 2006	29.28	29.34	28.53	28.84	261,880	-0.25(-0.86%)
Sep 19, 2006	29.15	29.26	28.16	29.09	233,882	-0.14(-0.47%)
Sep 18, 2006	29.28	29.59	28.93	29.23	111,575	-0.13(-0.44%)
Sep 15, 2006	28.87	29.61	28.77	29.36	442,284	+0.71(+2.46%)
Sep 14, 2006	29.05	29.17	28.30	28.66	146,195	-0.53(-1.80%)
Sep 13, 2006	28.57	29.28	28.45	29.18	103,671	+0.56(+1.96%)
Sep 12, 2006	27.30	28.62	27.30	28.62	164,173	+1.23(+4.50%)
Sep 11, 2006	27.85	28.10	26.82	27.39	392,652	-0.49(-1.76%)
Sep 08, 2006	27.86	28.09	27.78	27.88	129,748	+0.02(+0.06%)
Sep 07, 2006	27.80	28.16	27.59	27.86	168,002	+0.04(+0.15%)
Sep 06, 2006	27.89	27.97	27.56	27.82	235,021	-0.12(-0.43%)
Sep 05, 2006	27.82	27.96	27.54	27.94	196,337	+0.42(+1.53%)
Sep 01, 2006	27.84	27.84	27.42	27.52	235,447	-0.16(-0.59%)
Aug 31, 2006	27.50	27.82	27.23	27.68	267,462	+0.34(+1.23%)
Aug 30, 2006	27.22	27.61	27.06	27.35	99,366	+0.15(+0.54%)
Aug 29, 2006	27.41	27.56	26.69	27.20	240,670	-0.25(-0.91%)
Aug 28, 2006	26.95	27.67	26.87	27.45	208,315	+0.52(+1.92%)
Aug 25, 2006	26.64	27.04	26.64	26.93	195,779	+0.20(+0.74%)
Aug 24, 2006	26.96	27.40	26.61	26.73	267,095	-0.22(-0.83%)
Aug 23, 2006	28.38	28.59	26.86	26.96	179,237	-1.27(-4.49%)
Aug 22, 2006	27.84	28.52	27.79	28.22	89,350	+0.27(+0.96%)
Aug 21, 2006	28.47	28.47	27.80	27.96	101,025	-0.65(-2.29%)
Aug 18, 2006	28.97	28.97	28.29	28.61	105,194	-0.22(-0.78%)
Aug 17, 2006	28.70	29.36	28.51	28.84	136,047	+0.17(+0.60%)
Aug 16, 2006	27.91	28.82	27.72	28.66	179,142	+0.83(+2.97%)
Aug 15, 2006	27.15	28.04	27.15	27.84	130,278	+1.21(+4.53%)
Aug 14, 2006	26.87	27.60	26.63	26.63	147,875	+0.06(+0.23%)
Aug 11, 2006	26.51	26.64	26.06	26.57	224,019	-0.06(-0.23%)
Aug 10, 2006	26.49	26.80	26.06	26.63	223,820	+0.06(+0.23%)
Aug 09, 2006	27.19	27.70	26.53	26.57	367,105	-0.59(-2.16%)
Aug 08, 2006	27.30	27.79	27.05	27.16	346,796	+0.03(+0.13%)
Aug 07, 2006	27.41	27.56	26.87	27.12	276,898	-0.40(-1.44%)
Aug 04, 2006	28.16	29.15	27.31	27.52	409,515	-0.34(-1.21%)
Aug 03, 2006	26.79	27.98	26.70	27.85	333,085	+0.90(+3.32%)
Aug 02, 2006	26.73	27.51	26.69	26.96	406,981	+0.22(+0.84%)
Aug 01, 2006	27.24	27.44	26.58	26.73	525,982	-0.90(-3.27%)
Jul 31, 2006	27.53	27.83	27.33	27.64	363,230	+0.25(+0.91%)
Jul 28, 2006	27.00	27.57	26.86	27.39	591,311	+0.34(+1.24%)
Jul 27, 2006	28.19	28.19	26.95	27.05	700,682	-1.13(-4.00%)
Jul 26, 2006	27.85	28.49	26.86	28.18	1,290,933	-0.62(-2.15%)
Jul 25, 2006	32.18	32.21	28.68	28.80	1,346,629	-4.49(-13.48%)
Jul 24, 2006	33.37	34.02	32.97	33.29	420,758	-0.08(-0.23%)
Jul 21, 2006	34.25	34.29	32.43	33.37	344,403	-1.03(-3.00%)
Jul 20, 2006	36.60	36.60	34.37	34.40	247,958	-2.16(-5.91%)
Jul 19, 2006	34.79	36.92	34.78	36.56	292,269	+1.77(+5.10%)
Jul 18, 2006	34.58	35.26	34.34	34.79	135,847	+0.16(+0.47%)
Jul 17, 2006	35.45	35.50	34.62	34.62	131,237	-1.06(-2.97%)
Jul 14, 2006	35.83	35.98	34.50	35.68	390,014	-0.23(-0.65%)
Jul 13, 2006	36.27	36.54	35.63	35.92	367,286	-0.62(-1.70%)
Jul 12, 2006	37.20	37.20	36.53	36.54	253,626	-0.68(-1.83%)
Jul 11, 2006	36.98	37.24	36.48	37.22	200,384	+0.09(+0.23%)
Jul 10, 2006	37.16	37.61	36.93	37.13	204,365	+0.15(+0.40%)
Jul 07, 2006	37.37	37.37	36.89	36.98	507,053	-0.24(-0.65%)
Jul 06, 2006	35.85	37.45	35.85	37.23	771,247	+1.45(+4.04%)
Jul 05, 2006	35.74	36.08	35.24	35.78	390,701	-0.10(-0.29%)
Jul 03, 2006	34.97	36.11	34.97	35.88	180,476	+0.80(+2.28%)
Jun 30, 2006	34.52	35.30	34.25	35.08	286,646	+0.69(+2.00%)
Jun 29, 2006	33.78	34.51	33.39	34.39	275,167	+0.82(+2.44%)
Jun 28, 2006	33.80	33.90	33.09	33.57	194,156	-0.11(-0.33%)
Jun 27, 2006	33.81	34.00	33.52	33.69	215,720	+0.00(+0.00%)
Jun 26, 2006	33.60	33.72	33.13	33.69	383,144	+0.03(+0.10%)
Jun 23, 2006	33.42	33.83	33.27	33.65	249,654	-0.09(-0.28%)
Jun 22, 2006	33.67	34.06	33.46	33.75	167,623	-0.23(-0.68%)
Jun 21, 2006	33.22	34.35	33.22	33.98	156,924	+0.71(+2.15%)
Jun 20, 2006	33.12	33.69	33.12	33.26	201,539	+0.15(+0.44%)
Jun 19, 2006	32.86	33.35	32.86	33.12	209,836	+0.46(+1.40%)
Jun 16, 2006	32.89	33.13	32.18	32.66	689,514	-0.39(-1.17%)
Jun 15, 2006	32.43	33.30	32.41	33.05	286,762	+0.84(+2.62%)
Jun 14, 2006	32.52	32.57	31.87	32.20	267,427	-0.32(-0.98%)
Jun 13, 2006	32.40	32.93	32.08	32.52	385,836	-0.04(-0.13%)
Jun 12, 2006	32.03	32.97	31.92	32.57	300,199	+0.54(+1.69%)
Jun 09, 2006	32.45	32.72	32.02	32.02	204,550	-0.22(-0.69%)
Jun 08, 2006	32.04	32.41	31.44	32.25	427,050	+0.03(+0.08%)
Jun 07, 2006	32.07	33.15	31.96	32.22	315,094	+0.25(+0.78%)
Jun 06, 2006	32.38	32.45	31.63	31.97	560,777	-0.27(-0.83%)
Jun 05, 2006	33.31	33.50	32.22	32.24	305,352	-1.24(-3.70%)
Jun 02, 2006	33.51	33.83	33.07	33.48	330,705	-0.11(-0.33%)
Jun 01, 2006	32.50	33.84	32.08	33.59	542,823	+1.36(+4.22%)
May 31, 2006	31.75	32.61	31.58	32.23	525,967	+0.67(+2.13%)
May 30, 2006	31.82	32.08	31.48	31.56	376,342	-0.47(-1.45%)
May 26, 2006	31.83	32.08	31.79	32.02	166,765	+0.37(+1.17%)
May 25, 2006	31.35	31.65	31.24	31.65	1,189,449	+0.43(+1.38%)
May 24, 2006	31.22	31.22	30.18	31.22	480,584	+0.00(+0.00%)
May 23, 2006	31.22	31.89	30.96	31.22	368,321	+0.31(+1.00%)
May 22, 2006	30.54	31.28	30.21	30.91	224,672	+0.06(+0.20%)
May 19, 2006	30.58	31.27	30.23	30.85	199,528	+0.15(+0.48%)
May 18, 2006	31.22	31.38	30.67	30.71	298,828	-0.35(-1.14%)
May 17, 2006	31.45	31.74	30.96	31.06	580,210	+0.38(+1.24%)
May 16, 2006	31.27	31.55	30.34	30.68	365,600	-0.67(-2.14%)
May 15, 2006	31.51	31.53	30.69	31.35	343,135	-0.26(-0.82%)
May 12, 2006	32.97	32.99	31.52	31.61	344,351	-1.51(-4.55%)
May 11, 2006	34.69	34.79	32.95	33.12	427,434	-1.62(-4.66%)
May 10, 2006	34.37	34.75	33.96	34.74	195,747	+0.18(+0.52%)
May 09, 2006	34.18	34.56	33.75	34.56	164,346	+0.15(+0.43%)
May 08, 2006	33.69	34.44	33.69	34.41	212,186	+0.46(+1.34%)
May 05, 2006	33.62	34.23	33.47	33.95	359,144	+0.28(+0.82%)
May 04, 2006	33.88	34.37	33.55	33.68	559,711	-0.21(-0.61%)
May 03, 2006	33.90	34.14	33.68	33.88	224,815	-0.11(-0.33%)
May 02, 2006	33.86	34.37	33.62	34.00	219,274	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.