Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	47.48	47.74	46.76	46.92	27,171	-0.31(-0.66%)
Apr 29, 2008	46.73	47.32	46.73	47.23	1,478	+0.19(+0.40%)
Apr 28, 2008	47.07	47.25	47.00	47.04	8,391	-0.04(-0.08%)
Apr 25, 2008	46.64	47.18	46.64	47.08	9,284	+0.06(+0.14%)
Apr 24, 2008	46.19	47.14	46.09	47.02	13,813	+0.70(+1.52%)
Apr 23, 2008	46.00	46.46	45.82	46.31	5,737	+0.71(+1.56%)
Apr 22, 2008	45.92	46.07	45.32	45.60	21,214	-0.93(-2.00%)
Apr 21, 2008	45.90	46.53	45.90	46.53	5,326	+0.09(+0.19%)
Apr 18, 2008	46.42	46.65	46.34	46.44	10,845	+0.70(+1.53%)
Apr 17, 2008	45.60	45.90	45.49	45.74	12,471	-0.20(-0.44%)
Apr 16, 2008	45.21	45.94	45.21	45.94	4,375	+1.38(+3.10%)
Apr 15, 2008	44.39	44.60	44.39	44.56	2,274	+0.05(+0.11%)
Apr 14, 2008	44.51	44.76	44.50	44.51	3,554	-0.16(-0.36%)
Apr 11, 2008	45.31	45.33	44.60	44.67	5,200	-1.24(-2.70%)
Apr 10, 2008	45.76	46.01	45.76	45.91	7,700	+0.54(+1.19%)
Apr 09, 2008	45.78	45.78	45.19	45.37	3,700	-0.45(-0.98%)
Apr 08, 2008	45.71	45.88	45.58	45.82	54,700	-0.34(-0.74%)
Apr 07, 2008	46.56	46.56	46.08	46.16	7,700	-0.16(-0.35%)
Apr 04, 2008	46.16	46.70	46.16	46.32	8,200	+0.04(+0.09%)
Apr 03, 2008	45.48	46.33	45.48	46.28	7,000	+0.12(+0.26%)
Apr 02, 2008	45.99	46.49	45.99	46.16	5,600	+0.13(+0.29%)
Apr 01, 2008	45.18	46.06	45.18	46.03	9,000	+1.51(+3.38%)
Mar 31, 2008	44.13	44.61	44.13	44.52	1,800	+0.37(+0.84%)
Mar 28, 2008	44.91	44.91	44.14	44.15	4,200	-0.48(-1.08%)
Mar 27, 2008	45.33	45.33	44.63	44.63	3,800	-1.03(-2.26%)
Mar 26, 2008	46.32	46.32	45.43	45.66	5,000	-0.24(-0.52%)
Mar 25, 2008	45.88	46.02	45.56	45.90	29,300	+0.31(+0.67%)
Mar 24, 2008	44.33	45.89	44.33	45.59	11,600	+1.00(+2.25%)
Mar 21, 2008	43.42	44.59	42.59	44.59	17,300	+0.00(+0.00%)
Mar 20, 2008	43.42	44.59	42.59	44.59	17,300	+0.29(+0.65%)
Mar 19, 2008	44.78	44.94	44.24	44.30	11,900	-0.32(-0.72%)
Mar 18, 2008	42.68	44.67	42.68	44.62	68,200	+1.39(+3.22%)
Mar 17, 2008	42.51	43.47	42.51	43.23	57,000	-0.89(-2.02%)
Mar 14, 2008	44.43	44.81	43.62	44.12	14,200	-0.45(-1.01%)
Mar 13, 2008	43.68	44.74	43.47	44.57	5,300	+0.51(+1.16%)
Mar 12, 2008	44.49	44.77	44.06	44.06	1,600	-0.19(-0.43%)
Mar 11, 2008	43.52	44.25	43.48	44.25	35,020	+1.11(+2.57%)
Mar 10, 2008	43.36	43.74	43.14	43.14	15,200	-0.49(-1.12%)
Mar 07, 2008	43.65	44.23	43.33	43.63	20,900	-0.32(-0.73%)
Mar 06, 2008	44.32	44.91	43.95	43.95	27,500	-0.93(-2.07%)
Mar 05, 2008	45.08	45.23	44.70	44.88	46,600	+0.07(+0.16%)
Mar 04, 2008	43.96	44.93	43.96	44.81	5,700	+0.07(+0.15%)
Mar 03, 2008	44.53	45.02	44.40	44.74	4,100	-0.30(-0.66%)
Feb 29, 2008	45.65	45.70	45.00	45.04	19,100	-1.27(-2.74%)
Feb 28, 2008	46.59	46.70	46.25	46.31	3,900	-0.69(-1.47%)
Feb 27, 2008	46.65	47.14	46.64	47.00	5,900	+0.14(+0.30%)
Feb 26, 2008	46.66	47.30	46.33	46.86	32,700	+0.39(+0.84%)
Feb 25, 2008	45.93	46.63	45.89	46.47	8,700	+0.42(+0.91%)
Feb 22, 2008	45.73	46.05	45.48	46.05	31,700	-0.04(-0.09%)
Feb 21, 2008	47.05	47.15	46.07	46.09	7,029	-0.57(-1.22%)
Feb 20, 2008	45.91	46.66	45.91	46.66	14,200	+0.56(+1.21%)
Feb 19, 2008	46.70	46.77	46.10	46.10	1,700	-0.17(-0.37%)
Feb 18, 2008	46.02	46.27	46.02	46.27	0	+0.00(+0.00%)
Feb 15, 2008	46.02	46.27	46.02	46.27	6,700	-0.15(-0.32%)
Feb 14, 2008	47.20	47.20	46.40	46.42	50,100	-1.07(-2.26%)
Feb 13, 2008	46.98	47.55	46.88	47.49	17,800	+1.09(+2.35%)
Feb 12, 2008	46.56	46.86	46.40	46.40	54,500	+0.17(+0.37%)
Feb 11, 2008	45.85	46.36	45.85	46.23	6,000	+0.25(+0.54%)
Feb 08, 2008	45.92	46.21	45.89	45.98	9,800	+0.10(+0.22%)
Feb 07, 2008	45.41	46.37	45.41	45.88	13,100	+0.27(+0.59%)
Feb 06, 2008	46.62	46.67	45.57	45.61	15,200	-0.74(-1.60%)
Feb 05, 2008	46.99	46.99	46.35	46.35	3,300	-1.15(-2.42%)
Feb 04, 2008	47.66	47.90	47.50	47.50	11,400	-0.31(-0.65%)
Feb 01, 2008	47.82	47.90	47.17	47.81	9,000	+0.60(+1.27%)
Jan 31, 2008	46.13	47.35	46.13	47.21	12,300	+0.16(+0.35%)
Jan 30, 2008	46.95	47.99	46.95	47.05	12,400	-0.04(-0.09%)
Jan 29, 2008	46.91	47.29	46.74	47.09	7,800	+0.40(+0.86%)
Jan 28, 2008	46.14	46.73	46.14	46.69	6,500	+0.50(+1.08%)
Jan 25, 2008	47.16	47.19	46.11	46.19	14,800	-0.77(-1.64%)
Jan 24, 2008	46.68	47.12	46.57	46.96	6,300	+0.92(+2.00%)
Jan 23, 2008	44.06	46.27	44.06	46.04	23,200	+0.65(+1.43%)
Jan 22, 2008	43.16	45.87	35.55	45.39	80,800	-1.01(-2.18%)
Jan 21, 2008	46.72	47.41	46.16	46.40	0	+0.00(+0.00%)
Jan 18, 2008	46.72	47.41	46.16	46.40	10,600	-0.09(-0.19%)
Jan 17, 2008	47.76	47.87	46.44	46.49	9,300	-1.18(-2.48%)
Jan 16, 2008	47.87	48.24	47.23	47.67	10,000	-0.23(-0.48%)
Jan 15, 2008	48.29	48.29	47.87	47.90	8,600	-0.96(-1.96%)
Jan 14, 2008	48.41	48.90	48.30	48.86	9,900	+0.82(+1.71%)
Jan 11, 2008	48.67	48.81	47.95	48.04	13,200	-1.10(-2.24%)
Jan 10, 2008	48.57	49.27	48.49	49.14	40,870	+0.09(+0.18%)
Jan 09, 2008	48.74	49.09	48.07	49.05	26,300	+0.45(+0.93%)
Jan 08, 2008	50.04	50.13	48.60	48.60	12,300	-1.26(-2.53%)
Jan 07, 2008	49.85	50.34	49.43	49.86	14,000	-0.05(-0.10%)
Jan 04, 2008	50.93	50.94	49.85	49.91	14,500	-1.92(-3.70%)
Jan 03, 2008	52.16	52.18	51.73	51.83	5,800	+0.01(+0.02%)
Jan 02, 2008	52.85	52.85	51.64	51.82	20,800	-1.00(-1.89%)
Jan 01, 2008	53.03	53.14	52.82	52.82	0	+0.00(+0.00%)
Dec 31, 2007	53.03	53.14	52.82	52.82	1,100	-0.36(-0.68%)
Dec 28, 2007	53.41	53.48	53.18	53.18	18,900	-0.05(-0.09%)
Dec 27, 2007	54.04	54.04	53.23	53.23	2,600	-0.99(-1.83%)
Dec 26, 2007	53.84	54.29	53.81	54.22	7,600	+0.13(+0.24%)
Dec 24, 2007	53.92	54.09	53.92	54.09	4,700	+0.36(+0.67%)
Dec 21, 2007	53.54	53.76	53.46	53.73	10,800	+0.88(+1.67%)
Dec 20, 2007	52.60	52.85	52.19	52.85	9,600	+0.76(+1.46%)
Dec 19, 2007	52.42	52.42	51.81	52.09	2,100	-0.11(-0.21%)
Dec 18, 2007	52.19	52.32	51.58	52.20	6,200	+0.25(+0.48%)
Dec 17, 2007	52.45	52.45	51.88	51.95	4,200	-0.91(-1.72%)
Dec 14, 2007	53.27	53.53	52.86	52.86	10,300	-0.74(-1.38%)
Dec 13, 2007	52.88	53.61	52.88	53.60	19,175	+0.19(+0.36%)
Dec 12, 2007	53.91	53.95	52.98	53.41	13,200	+0.41(+0.77%)
Dec 11, 2007	54.31	54.41	53.00	53.00	21,800	-1.16(-2.14%)
Dec 10, 2007	53.91	54.31	53.91	54.16	5,600	+0.46(+0.86%)
Dec 07, 2007	53.81	53.85	53.62	53.70	5,500	-0.42(-0.78%)
Dec 06, 2007	53.55	54.12	53.50	54.12	13,800	+0.72(+1.35%)
Dec 05, 2007	53.00	53.60	53.00	53.40	9,300	+0.98(+1.87%)
Dec 04, 2007	52.12	52.70	52.12	52.42	20,650	-0.15(-0.29%)
Dec 03, 2007	53.09	53.09	52.57	52.57	6,605	-0.11(-0.21%)
Nov 30, 2007	53.37	53.37	52.63	52.68	11,100	-0.31(-0.59%)
Nov 29, 2007	52.13	53.13	52.13	52.99	15,120	-0.05(-0.09%)
Nov 28, 2007	52.50	53.30	52.50	53.04	6,400	+1.52(+2.95%)
Nov 27, 2007	50.80	51.59	50.80	51.52	31,900	+1.14(+2.26%)
Nov 26, 2007	51.61	51.74	50.38	50.38	38,000	-1.32(-2.55%)
Nov 23, 2007	51.51	51.94	51.43	51.70	3,400	+0.68(+1.33%)
Nov 21, 2007	51.31	51.76	50.82	51.02	13,000	-0.86(-1.66%)
Nov 20, 2007	52.20	52.59	51.00	51.88	16,000	-0.17(-0.33%)
Nov 19, 2007	52.52	52.65	51.99	52.05	7,700	-1.02(-1.92%)
Nov 16, 2007	53.00	53.16	52.52	53.07	7,100	+0.09(+0.17%)
Nov 15, 2007	53.31	53.42	52.79	52.98	11,300	-0.40(-0.75%)
Nov 14, 2007	53.87	53.97	53.38	53.38	8,900	-0.38(-0.71%)
Nov 13, 2007	52.98	53.83	52.89	53.76	14,100	+1.26(+2.40%)
Nov 12, 2007	52.83	53.45	52.50	52.50	15,200	-0.51(-0.96%)
Nov 09, 2007	53.05	53.75	52.93	53.01	69,000	-1.09(-2.01%)
Nov 08, 2007	54.02	54.18	53.12	54.10	49,900	-1.02(-1.85%)
Nov 07, 2007	56.03	56.28	55.12	55.12	9,600	-1.46(-2.58%)
Nov 06, 2007	56.24	56.58	55.86	56.58	46,000	+0.55(+0.98%)
Nov 05, 2007	55.89	56.33	55.76	56.03	23,300	-0.48(-0.85%)
Nov 02, 2007	56.42	56.67	55.92	56.51	5,000	+0.29(+0.52%)
Nov 01, 2007	56.53	56.99	56.20	56.22	29,000	-1.13(-1.97%)
Oct 31, 2007	56.82	57.35	56.79	57.35	7,900	+0.47(+0.83%)
Oct 30, 2007	56.71	57.08	56.62	56.88	6,000	+0.23(+0.41%)
Oct 29, 2007	56.90	56.90	56.44	56.65	2,200	+0.11(+0.19%)
Oct 26, 2007	56.40	56.55	56.21	56.54	3,500	+0.58(+1.04%)
Oct 25, 2007	56.26	56.58	55.57	55.96	28,500	-0.75(-1.32%)
Oct 24, 2007	56.75	56.91	55.67	56.71	29,800	-0.69(-1.20%)
Oct 23, 2007	57.15	57.40	56.85	57.40	6,800	+0.50(+0.88%)
Oct 22, 2007	56.11	56.90	55.92	56.90	23,000	+0.74(+1.32%)
Oct 19, 2007	57.35	57.36	56.16	56.16	17,600	-1.60(-2.77%)
Oct 18, 2007	57.54	57.77	57.47	57.76	10,800	-0.05(-0.09%)
Oct 17, 2007	57.95	57.97	57.01	57.81	9,500	+0.48(+0.84%)
Oct 16, 2007	57.52	57.77	57.33	57.33	10,600	-0.33(-0.57%)
Oct 15, 2007	58.01	58.01	57.47	57.66	15,500	-0.62(-1.06%)
Oct 12, 2007	57.73	58.40	57.73	58.28	8,200	+1.11(+1.94%)
Oct 11, 2007	58.24	58.24	57.03	57.17	29,200	-0.67(-1.16%)
Oct 10, 2007	57.78	57.84	57.54	57.84	8,100	-0.13(-0.22%)
Oct 09, 2007	57.73	57.99	57.48	57.97	5,600	+0.25(+0.43%)
Oct 08, 2007	57.57	57.90	57.44	57.72	74,000	+0.00(+0.00%)
Oct 05, 2007	57.32	57.79	57.22	57.72	17,600	+0.84(+1.48%)
Oct 04, 2007	56.92	56.96	56.76	56.88	5,100	-0.14(-0.25%)
Oct 03, 2007	56.96	57.15	56.79	57.02	7,200	-0.20(-0.35%)
Oct 02, 2007	56.87	57.23	56.75	57.22	56,200	+0.27(+0.48%)
Oct 01, 2007	56.43	57.05	56.43	56.95	27,300	+0.82(+1.46%)
Sep 28, 2007	56.40	56.40	56.00	56.13	50,700	-0.22(-0.39%)
Sep 27, 2007	56.28	56.37	56.21	56.35	5,100	+0.19(+0.34%)
Sep 26, 2007	56.03	56.29	56.03	56.16	14,500	+0.32(+0.57%)
Sep 25, 2007	55.32	55.85	55.32	55.84	6,500	+0.26(+0.47%)
Sep 24, 2007	55.92	56.10	55.46	55.58	49,100	-0.66(-1.17%)
Sep 21, 2007	56.14	56.25	56.14	56.24	3,400	+0.42(+0.75%)
Sep 20, 2007	55.96	56.19	55.78	55.82	10,200	-0.33(-0.59%)
Sep 19, 2007	56.05	56.48	55.94	56.15	8,500	+0.72(+1.30%)
Sep 18, 2007	54.28	55.51	54.28	55.43	13,900	+1.39(+2.57%)
Sep 17, 2007	53.96	54.17	53.96	54.04	1,400	-0.41(-0.75%)
Sep 14, 2007	53.92	54.45	53.92	54.45	3,400	-0.12(-0.22%)
Sep 13, 2007	54.42	54.80	54.14	54.57	18,900	+0.27(+0.50%)
Sep 12, 2007	54.37	54.65	54.21	54.30	3,400	-0.14(-0.26%)
Sep 11, 2007	54.18	54.55	54.08	54.44	33,400	+0.83(+1.55%)
Sep 10, 2007	54.16	54.16	53.37	53.61	7,100	-0.26(-0.48%)
Sep 07, 2007	54.18	54.18	53.77	53.87	4,900	-1.03(-1.88%)
Sep 06, 2007	55.10	55.10	54.58	54.90	5,900	+0.09(+0.16%)
Sep 05, 2007	55.24	55.24	54.75	54.81	3,600	-0.90(-1.61%)
Sep 04, 2007	55.12	55.96	55.12	55.71	22,100	+0.43(+0.77%)
Aug 31, 2007	55.00	55.38	54.99	55.28	4,500	+0.75(+1.38%)
Aug 30, 2007	54.35	54.97	54.35	54.53	3,600	-0.11(-0.20%)
Aug 29, 2007	53.71	54.65	53.71	54.64	8,500	+1.22(+2.28%)
Aug 28, 2007	54.24	54.31	53.42	53.42	7,800	-1.39(-2.53%)
Aug 27, 2007	55.23	55.25	54.81	54.81	9,600	-0.54(-0.98%)
Aug 24, 2007	54.55	55.35	54.55	55.35	7,900	+0.84(+1.54%)
Aug 23, 2007	54.85	54.85	54.45	54.51	3,900	-0.15(-0.27%)
Aug 22, 2007	54.48	54.66	54.35	54.66	3,300	+0.61(+1.13%)
Aug 21, 2007	53.47	54.21	53.47	54.05	6,300	+0.52(+0.97%)
Aug 20, 2007	53.51	53.81	53.20	53.53	15,600	+0.04(+0.07%)
Aug 17, 2007	52.94	53.60	52.94	53.49	29,900	+0.97(+1.85%)
Aug 16, 2007	52.32	52.63	51.26	52.52	33,600	+0.06(+0.11%)
Aug 15, 2007	53.27	53.66	52.46	52.46	20,400	-0.90(-1.69%)
Aug 14, 2007	54.45	54.45	53.36	53.36	6,200	-0.85(-1.57%)
Aug 13, 2007	54.74	55.00	53.99	54.21	34,000	+0.12(+0.22%)
Aug 10, 2007	52.04	54.48	52.04	54.09	15,500	+1.10(+2.08%)
Aug 09, 2007	53.53	54.26	52.98	52.99	13,400	-1.23(-2.27%)
Aug 08, 2007	54.90	55.22	54.20	54.22	28,500	-0.11(-0.20%)
Aug 07, 2007	54.16	54.95	53.68	54.33	11,500	+0.40(+0.74%)
Aug 06, 2007	52.94	53.95	52.72	53.93	39,800	+0.39(+0.73%)
Aug 03, 2007	53.54	54.62	53.54	53.54	3,500	-1.08(-1.98%)
Aug 02, 2007	54.48	54.74	54.24	54.62	40,900	+0.55(+1.02%)
Aug 01, 2007	53.60	54.09	53.29	54.07	25,500	+0.19(+0.35%)
Jul 31, 2007	55.09	55.12	53.88	53.88	18,300	-0.82(-1.50%)
Jul 30, 2007	54.31	54.87	54.09	54.70	20,600	+0.59(+1.09%)
Jul 27, 2007	55.00	55.46	54.11	54.11	24,000	-1.09(-1.97%)
Jul 26, 2007	55.62	56.00	54.66	55.20	47,900	-1.14(-2.02%)
Jul 25, 2007	56.55	56.86	56.00	56.34	9,700	+0.56(+1.01%)
Jul 24, 2007	56.45	56.79	55.77	55.78	6,200	-1.51(-2.64%)
Jul 23, 2007	57.24	57.64	57.24	57.29	7,200	+0.13(+0.23%)
Jul 20, 2007	57.30	57.30	56.80	57.16	20,900	-0.66(-1.14%)
Jul 19, 2007	57.77	57.83	57.66	57.82	6,000	+0.37(+0.64%)
Jul 18, 2007	57.14	57.45	56.92	57.45	3,200	-0.09(-0.16%)
Jul 17, 2007	57.39	57.73	57.23	57.54	6,100	+0.28(+0.49%)
Jul 16, 2007	57.40	57.53	57.26	57.26	6,900	-0.27(-0.47%)
Jul 13, 2007	57.49	57.56	57.30	57.53	8,900	+0.07(+0.12%)
Jul 12, 2007	56.85	57.46	56.85	57.46	30,300	+0.92(+1.63%)
Jul 11, 2007	56.28	56.54	56.18	56.54	10,700	+0.07(+0.12%)
Jul 10, 2007	56.87	57.00	56.47	56.47	23,800	-0.84(-1.47%)
Jul 09, 2007	57.32	57.32	56.94	57.31	8,200	+0.01(+0.02%)
Jul 06, 2007	56.90	57.41	56.83	57.30	35,700	+0.27(+0.47%)
Jul 05, 2007	56.68	57.03	56.66	57.03	3,300	+0.30(+0.53%)
Jul 03, 2007	56.73	56.73	56.73	56.73	500	+0.16(+0.28%)
Jul 02, 2007	56.37	56.58	56.37	56.57	7,500	+0.53(+0.95%)
Jun 29, 2007	56.45	56.57	55.89	56.04	8,300	-0.35(-0.62%)
Jun 28, 2007	56.35	56.74	56.35	56.39	5,900	+0.12(+0.21%)
Jun 27, 2007	55.30	56.27	55.30	56.27	4,600	+0.78(+1.41%)
Jun 26, 2007	55.45	55.75	55.33	55.49	29,200	+0.23(+0.42%)
Jun 25, 2007	55.51	55.90	55.19	55.26	12,700	-0.28(-0.50%)
Jun 22, 2007	55.87	55.88	55.54	55.54	4,600	-0.51(-0.91%)
Jun 21, 2007	55.72	56.08	55.35	56.05	18,800	+0.35(+0.63%)
Jun 20, 2007	56.32	56.40	55.70	55.70	6,500	-0.63(-1.12%)
Jun 19, 2007	56.06	56.39	55.93	56.33	8,600	+0.13(+0.23%)
Jun 18, 2007	56.43	56.43	56.16	56.20	10,600	-0.06(-0.11%)
Jun 15, 2007	56.40	56.44	56.22	56.26	15,200	+0.35(+0.63%)
Jun 14, 2007	55.81	56.11	55.81	55.91	9,800	+0.25(+0.45%)
Jun 13, 2007	55.25	55.66	55.24	55.66	22,700	+0.58(+1.05%)
Jun 12, 2007	55.48	55.61	55.05	55.08	16,000	-0.50(-0.90%)
Jun 11, 2007	55.69	55.78	55.45	55.58	23,000	+0.07(+0.13%)
Jun 08, 2007	55.08	55.54	54.93	55.51	19,000	+0.46(+0.84%)
Jun 07, 2007	55.80	56.02	55.05	55.05	9,400	-1.05(-1.87%)
Jun 06, 2007	56.03	56.24	55.96	56.10	7,900	-0.44(-0.78%)
Jun 05, 2007	56.50	56.56	56.24	56.54	5,900	-0.31(-0.55%)
Jun 04, 2007	56.61	56.88	56.52	56.85	4,100	+0.16(+0.28%)
Jun 01, 2007	56.80	57.04	56.69	56.69	9,000	+0.09(+0.16%)
May 31, 2007	56.47	56.63	56.36	56.60	3,600	+0.20(+0.35%)
May 30, 2007	55.65	56.40	55.65	56.40	6,400	+0.32(+0.57%)
May 29, 2007	56.16	56.16	55.79	56.08	6,500	+0.14(+0.25%)
May 25, 2007	55.70	55.97	55.70	55.94	8,500	+0.53(+0.96%)
May 24, 2007	56.40	56.40	55.31	55.41	9,500	-1.05(-1.86%)
May 23, 2007	56.92	56.99	56.45	56.46	3,500	-0.28(-0.49%)
May 22, 2007	56.59	56.84	56.54	56.74	3,100	+0.05(+0.09%)
May 21, 2007	56.24	56.90	56.24	56.69	11,300	+0.41(+0.73%)
May 18, 2007	55.84	56.28	55.67	56.28	2,800	+0.44(+0.79%)
May 17, 2007	55.70	55.84	55.60	55.84	3,800	+0.14(+0.25%)
May 16, 2007	55.57	55.81	55.46	55.70	6,200	+0.36(+0.65%)
May 15, 2007	55.72	55.99	55.34	55.34	5,500	-0.35(-0.63%)
May 14, 2007	56.15	56.19	55.57	55.69	5,100	-0.44(-0.78%)
May 11, 2007	55.70	56.13	55.64	56.13	9,500	+0.64(+1.15%)
May 10, 2007	56.02	56.16	55.49	55.49	15,800	-0.87(-1.54%)
May 09, 2007	55.58	56.44	55.58	56.36	12,100	+0.37(+0.66%)
May 08, 2007	55.72	55.99	55.56	55.99	7,400	-0.08(-0.14%)
May 07, 2007	55.92	56.13	55.92	56.07	5,900	+0.20(+0.36%)
May 04, 2007	55.87	55.90	55.65	55.87	5,200	+0.07(+0.13%)
May 03, 2007	55.78	55.92	55.69	55.80	5,600	+0.09(+0.16%)
May 02, 2007	55.15	55.89	55.15	55.71	4,700	+0.61(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.