Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	88.01	88.83	87.01	87.23	45,219	+0.94(+1.09%)
Apr 29, 2008	86.48	86.51	85.65	86.29	19,369	-0.19(-0.22%)
Apr 28, 2008	86.05	87.14	85.58	86.48	31,751	+4.84(+5.93%)
Apr 25, 2008	82.89	82.92	81.01	81.65	7,634	+1.42(+1.78%)
Apr 24, 2008	81.09	81.09	79.75	80.22	10,160	-0.44(-0.55%)
Apr 23, 2008	80.36	80.77	79.93	80.66	23,009	-1.00(-1.23%)
Apr 22, 2008	82.84	82.84	81.38	81.66	12,759	-0.09(-0.11%)
Apr 21, 2008	82.42	82.42	81.15	81.75	37,999	-1.28(-1.54%)
Apr 18, 2008	83.25	83.38	81.97	83.03	36,457	+0.42(+0.51%)
Apr 17, 2008	82.10	82.85	81.91	82.61	19,871	+1.85(+2.30%)
Apr 16, 2008	80.00	80.76	79.91	80.76	15,029	+1.61(+2.03%)
Apr 15, 2008	80.45	80.45	78.62	79.15	4,078	-0.43(-0.54%)
Apr 14, 2008	81.08	81.08	79.58	79.58	10,144	-1.02(-1.27%)
Apr 11, 2008	80.94	81.71	80.55	80.60	12,864	+0.46(+0.57%)
Apr 10, 2008	80.32	81.02	79.34	80.14	28,865	-0.76(-0.95%)
Apr 09, 2008	81.23	81.56	80.63	80.91	17,988	+0.39(+0.49%)
Apr 08, 2008	80.51	80.65	79.86	80.52	26,251	-0.93(-1.14%)
Apr 07, 2008	81.88	81.88	81.27	81.44	11,190	-0.02(-0.02%)
Apr 04, 2008	82.21	82.21	81.12	81.46	27,087	-0.53(-0.64%)
Apr 03, 2008	82.35	82.80	81.96	81.99	28,447	-0.36(-0.44%)
Apr 02, 2008	82.67	82.77	81.99	82.35	20,917	-0.50(-0.60%)
Apr 01, 2008	160.75	82.85	81.27	82.85	38,801	+2.48(+3.08%)
Mar 31, 2008	80.25	80.65	79.28	80.37	78,021	-2.94(-3.52%)
Mar 28, 2008	84.14	84.44	83.31	83.31	22,067	+1.32(+1.61%)
Mar 27, 2008	83.35	83.35	81.99	81.99	23,531	-3.11(-3.65%)
Mar 26, 2008	85.67	85.95	84.62	85.10	13,387	-0.44(-0.51%)
Mar 25, 2008	84.79	86.02	84.79	85.54	18,511	+0.80(+0.95%)
Mar 24, 2008	84.14	84.88	84.02	84.73	22,486	+4.42(+5.50%)
Mar 21, 2008	79.11	80.66	78.47	80.32	11,295	+0.00(+0.00%)
Mar 20, 2008	79.11	80.66	78.47	80.32	11,295	+1.30(+1.65%)
Mar 19, 2008	81.54	81.70	78.93	79.02	17,152	-3.28(-3.99%)
Mar 18, 2008	80.12	82.55	80.12	82.30	39,533	+3.32(+4.20%)
Mar 17, 2008	78.22	79.79	78.11	78.98	26,146	-0.20(-0.25%)
Mar 14, 2008	80.76	80.81	78.90	79.18	21,335	-1.64(-2.03%)
Mar 13, 2008	79.60	81.39	79.60	80.82	101,971	+0.37(+0.46%)
Mar 12, 2008	81.27	81.27	80.45	80.45	37,651	-0.30(-0.38%)
Mar 11, 2008	79.86	80.94	79.45	80.76	16,524	+0.82(+1.03%)
Mar 10, 2008	78.88	80.47	78.88	79.93	37,089	+1.67(+2.14%)
Mar 07, 2008	78.64	78.86	77.86	78.26	17,047	-0.07(-0.09%)
Mar 06, 2008	79.98	79.98	78.26	78.33	19,662	-1.74(-2.17%)
Mar 05, 2008	80.56	80.78	79.72	80.07	13,805	+0.99(+1.26%)
Mar 04, 2008	79.40	79.47	77.89	79.07	21,858	-0.33(-0.41%)
Mar 03, 2008	78.42	79.49	78.42	79.40	19,453	+1.91(+2.47%)
Feb 29, 2008	78.68	78.70	77.48	77.49	16,001	-1.79(-2.26%)
Feb 28, 2008	79.60	79.81	79.12	79.27	18,511	-0.26(-0.32%)
Feb 27, 2008	79.37	80.32	79.32	79.53	25,623	+0.74(+0.93%)
Feb 26, 2008	78.08	79.03	77.45	78.80	33,781	-0.55(-0.70%)
Feb 25, 2008	78.39	79.51	77.70	79.35	41,416	+3.43(+4.52%)
Feb 22, 2008	76.78	76.78	74.84	75.92	19,348	-0.86(-1.12%)
Feb 21, 2008	76.83	77.95	76.71	76.78	19,662	+0.94(+1.24%)
Feb 20, 2008	74.89	76.42	74.80	75.84	23,950	-0.23(-0.30%)
Feb 19, 2008	77.17	77.27	75.74	76.07	54,384	+0.49(+0.65%)
Feb 18, 2008	75.77	76.02	74.99	75.58	0	+0.00(+0.00%)
Feb 15, 2008	75.77	76.02	74.99	75.58	20,289	-0.15(-0.20%)
Feb 14, 2008	76.73	76.73	75.31	75.74	51,247	+1.81(+2.44%)
Feb 13, 2008	73.62	74.03	73.11	73.93	31,375	+0.11(+0.16%)
Feb 12, 2008	74.00	74.46	73.65	73.81	55,221	+0.59(+0.81%)
Feb 11, 2008	73.62	73.72	72.63	73.22	16,943	+0.32(+0.43%)
Feb 08, 2008	72.67	73.48	72.38	72.91	10,040	+0.60(+0.83%)
Feb 07, 2008	72.59	72.71	71.77	72.30	40,893	-0.98(-1.34%)
Feb 06, 2008	74.15	74.34	73.25	73.29	28,656	-0.46(-0.62%)
Feb 05, 2008	75.17	75.39	73.64	73.75	142,865	-2.32(-3.05%)
Feb 04, 2008	76.34	76.55	75.82	76.07	32,526	-0.50(-0.65%)
Feb 01, 2008	76.66	76.66	75.83	76.57	173,090	+0.06(+0.08%)
Jan 31, 2008	75.39	76.78	74.89	76.51	33,153	+2.62(+3.55%)
Jan 30, 2008	73.22	75.18	72.54	73.89	457,043	-1.08(-1.44%)
Jan 29, 2008	74.58	74.97	74.19	74.97	27,401	+0.88(+1.19%)
Jan 28, 2008	73.86	74.48	72.87	74.09	18,616	+0.41(+0.56%)
Jan 25, 2008	75.06	75.45	73.10	73.68	29,388	-0.91(-1.22%)
Jan 24, 2008	74.11	74.59	73.79	74.59	22,381	+1.29(+1.76%)
Jan 23, 2008	71.80	73.31	69.88	73.30	36,186	+0.39(+0.54%)
Jan 22, 2008	72.38	73.87	70.90	72.91	36,082	-2.32(-3.09%)
Jan 21, 2008	76.01	76.23	74.19	75.23	0	+0.00(+0.00%)
Jan 18, 2008	76.01	76.23	74.19	75.23	16,315	-0.09(-0.11%)
Jan 17, 2008	77.13	77.45	75.32	75.32	19,348	-3.29(-4.18%)
Jan 16, 2008	78.84	79.27	78.12	78.60	18,302	+0.76(+0.97%)
Jan 15, 2008	79.79	79.79	75.48	77.85	73,683	-2.06(-2.57%)
Jan 14, 2008	79.84	80.30	79.44	79.91	14,223	+0.99(+1.26%)
Jan 11, 2008	78.60	79.15	78.38	78.91	15,583	-0.50(-0.62%)
Jan 10, 2008	79.12	79.83	78.34	79.41	19,034	+0.04(+0.05%)
Jan 09, 2008	79.54	79.69	78.66	79.37	21,544	-1.26(-1.57%)
Jan 08, 2008	81.40	81.82	80.62	80.63	97,160	-1.86(-2.26%)
Jan 07, 2008	82.79	83.18	82.11	82.50	24,368	+0.04(+0.05%)
Jan 04, 2008	83.68	83.92	82.22	82.46	36,814	-1.20(-1.43%)
Jan 03, 2008	84.57	84.57	83.56	83.65	11,504	-0.07(-0.08%)
Jan 02, 2008	84.29	84.29	83.27	83.72	19,557	+0.33(+0.39%)
Jan 01, 2008	84.85	84.85	83.05	83.40	0	+0.00(+0.00%)
Dec 31, 2007	84.85	84.85	83.05	83.40	27,820	+0.13(+0.16%)
Dec 28, 2007	84.33	84.37	83.22	83.26	17,779	-0.61(-0.73%)
Dec 27, 2007	84.32	84.32	83.56	83.87	16,629	-0.49(-0.58%)
Dec 26, 2007	84.58	84.58	84.17	84.36	9,308	+0.42(+0.50%)
Dec 24, 2007	83.66	84.11	83.52	83.94	6,170	+0.37(+0.45%)
Dec 21, 2007	82.58	83.89	82.58	83.57	20,289	+2.04(+2.50%)
Dec 20, 2007	81.19	81.79	80.85	81.53	19,348	+0.61(+0.76%)
Dec 19, 2007	80.79	81.09	80.23	80.92	15,478	-0.46(-0.56%)
Dec 18, 2007	81.28	81.55	80.39	81.38	21,440	+0.02(+0.02%)
Dec 17, 2007	81.10	82.80	81.10	81.36	12,551	-1.41(-1.70%)
Dec 14, 2007	83.91	83.91	82.75	82.76	19,034	-1.95(-2.30%)
Dec 13, 2007	85.19	85.24	83.96	84.71	17,675	-0.85(-0.99%)
Dec 12, 2007	86.13	86.70	85.32	85.57	16,001	+0.48(+0.56%)
Dec 11, 2007	86.98	86.98	84.86	85.09	14,119	-1.57(-1.81%)
Dec 10, 2007	86.91	86.91	85.73	86.66	15,217	-1.14(-1.30%)
Dec 07, 2007	87.66	87.97	87.16	87.79	10,929	-0.51(-0.57%)
Dec 06, 2007	87.68	88.71	87.32	88.30	12,341	+2.43(+2.83%)
Dec 05, 2007	85.34	86.38	85.27	85.87	15,687	+0.70(+0.82%)
Dec 04, 2007	85.78	85.78	84.62	85.17	20,708	-0.02(-0.02%)
Dec 03, 2007	85.64	85.64	84.72	85.19	8,262	-0.62(-0.72%)
Nov 30, 2007	86.44	86.56	85.51	85.81	18,198	-0.32(-0.37%)
Nov 29, 2007	85.96	86.51	85.62	86.13	13,700	+0.25(+0.29%)
Nov 28, 2007	84.52	86.14	84.52	85.88	17,675	+0.41(+0.48%)
Nov 27, 2007	84.91	86.05	84.91	85.47	13,177	+2.05(+2.45%)
Nov 26, 2007	86.05	86.05	83.30	83.42	31,585	-1.93(-2.26%)
Nov 23, 2007	85.34	85.70	84.92	85.36	12,550	+1.84(+2.20%)
Nov 21, 2007	83.92	83.92	82.81	83.52	22,067	-0.91(-1.08%)
Nov 20, 2007	83.85	84.79	83.48	84.43	30,434	+2.88(+3.53%)
Nov 19, 2007	82.56	82.61	81.17	81.55	26,251	-0.94(-1.15%)
Nov 16, 2007	82.80	82.99	82.05	82.50	13,387	+0.85(+1.04%)
Nov 15, 2007	83.09	83.09	81.44	81.65	10,589	-0.24(-0.29%)
Nov 14, 2007	83.15	83.15	81.88	81.88	23,218	-1.63(-1.95%)
Nov 13, 2007	82.58	83.95	82.58	83.51	16,524	+1.70(+2.08%)
Nov 12, 2007	82.55	82.87	80.85	81.81	40,056	+1.07(+1.33%)
Nov 09, 2007	78.24	81.30	78.24	80.74	31,637	+0.19(+0.24%)
Nov 08, 2007	80.56	81.32	79.61	80.55	20,289	+1.13(+1.42%)
Nov 07, 2007	79.83	80.55	79.19	79.42	23,322	-0.03(-0.04%)
Nov 06, 2007	79.46	79.84	79.02	79.45	14,955	+1.28(+1.64%)
Nov 05, 2007	78.59	78.59	77.45	78.16	20,917	-1.54(-1.93%)
Nov 02, 2007	79.86	80.17	79.06	79.70	28,238	+0.92(+1.17%)
Nov 01, 2007	80.67	80.68	78.56	78.78	32,003	-2.95(-3.61%)
Oct 31, 2007	80.76	81.73	79.94	81.73	51,351	+1.61(+2.00%)
Oct 30, 2007	79.36	80.32	79.19	80.13	19,871	+0.77(+0.96%)
Oct 29, 2007	79.41	79.57	79.00	79.36	7,634	-0.62(-0.78%)
Oct 26, 2007	79.60	80.12	78.82	79.98	21,335	-0.33(-0.42%)
Oct 25, 2007	80.56	80.56	79.34	80.32	20,289	+0.90(+1.13%)
Oct 24, 2007	79.12	79.81	78.64	79.42	23,427	-0.20(-0.25%)
Oct 23, 2007	80.08	80.41	79.12	79.62	33,990	-2.15(-2.63%)
Oct 22, 2007	81.87	82.06	81.42	81.77	18,093	-0.94(-1.13%)
Oct 19, 2007	84.43	84.43	82.56	82.71	12,027	-1.64(-1.94%)
Oct 18, 2007	84.71	84.71	83.74	84.34	18,407	-1.73(-2.01%)
Oct 17, 2007	85.59	86.45	85.59	86.07	14,328	+2.86(+3.44%)
Oct 16, 2007	84.70	84.70	83.21	83.21	14,432	-1.99(-2.33%)
Oct 15, 2007	86.08	86.08	84.98	85.20	10,981	-1.80(-2.07%)
Oct 12, 2007	87.34	87.34	86.13	87.00	30,330	-0.58(-0.66%)
Oct 11, 2007	88.20	88.94	87.02	87.58	35,036	+0.92(+1.06%)
Oct 10, 2007	87.36	87.36	86.48	86.67	27,401	-0.70(-0.80%)
Oct 09, 2007	86.91	87.36	86.53	87.36	14,432	+0.45(+0.52%)
Oct 08, 2007	87.58	87.58	86.59	86.91	11,399	-0.57(-0.66%)
Oct 05, 2007	87.40	88.25	87.33	87.49	19,976	+0.10(+0.11%)
Oct 04, 2007	87.95	87.95	86.99	87.39	16,420	-1.05(-1.19%)
Oct 03, 2007	89.06	89.30	88.30	88.44	28,865	-2.68(-2.94%)
Oct 02, 2007	90.36	91.35	90.36	91.12	21,440	-0.53(-0.57%)
Oct 01, 2007	90.65	91.76	90.43	91.65	9,203	+2.54(+2.85%)
Sep 28, 2007	90.15	90.15	89.05	89.10	8,680	-0.69(-0.77%)
Sep 27, 2007	89.62	90.13	89.62	89.79	11,190	+0.87(+0.98%)
Sep 26, 2007	89.48	89.48	88.33	88.92	12,654	-1.28(-1.42%)
Sep 25, 2007	89.42	90.62	89.42	90.20	10,354	+0.67(+0.75%)
Sep 24, 2007	89.78	89.93	89.16	89.53	11,295	+0.14(+0.16%)
Sep 21, 2007	89.88	89.99	89.02	89.39	15,792	-2.37(-2.58%)
Sep 20, 2007	91.79	92.78	91.38	91.76	22,695	+0.86(+0.95%)
Sep 19, 2007	90.01	91.50	90.01	90.90	19,871	+1.72(+1.93%)
Sep 18, 2007	88.44	89.18	87.37	89.18	24,577	+0.45(+0.51%)
Sep 17, 2007	89.28	89.28	88.31	88.73	16,733	-0.55(-0.62%)
Sep 14, 2007	88.83	89.50	88.66	89.28	16,629	+2.34(+2.69%)
Sep 13, 2007	86.64	87.50	85.80	86.94	23,845	-0.54(-0.62%)
Sep 12, 2007	87.97	87.97	86.77	87.49	19,139	-0.96(-1.08%)
Sep 11, 2007	87.73	88.44	87.73	88.44	16,420	+0.79(+0.91%)
Sep 10, 2007	87.10	88.15	86.94	87.65	23,531	+0.55(+0.63%)
Sep 07, 2007	87.01	87.18	86.50	87.10	26,669	+0.31(+0.35%)
Sep 06, 2007	87.36	87.36	86.10	86.80	9,412	-0.03(-0.03%)
Sep 05, 2007	86.05	87.10	86.05	86.83	10,667	-0.77(-0.88%)
Sep 04, 2007	87.14	87.74	86.84	87.60	22,172	-0.11(-0.12%)
Aug 31, 2007	87.10	87.83	86.76	87.71	18,198	+0.97(+1.11%)
Aug 30, 2007	86.33	87.64	86.13	86.74	183,131	-0.61(-0.70%)
Aug 29, 2007	86.02	87.80	86.02	87.35	23,218	+2.27(+2.66%)
Aug 28, 2007	86.59	86.59	84.94	85.09	24,682	-1.50(-1.73%)
Aug 27, 2007	87.11	87.11	86.50	86.59	22,172	-0.79(-0.91%)
Aug 24, 2007	85.95	87.41	85.89	87.38	33,781	-0.01(-0.01%)
Aug 23, 2007	86.42	87.49	86.18	87.39	29,702	+2.48(+2.92%)
Aug 22, 2007	84.36	85.10	84.15	84.92	31,794	+0.72(+0.85%)
Aug 21, 2007	84.14	84.37	83.40	84.20	21,753	-0.72(-0.84%)
Aug 20, 2007	85.67	85.69	84.23	84.92	20,080	-2.44(-2.79%)
Aug 17, 2007	87.25	87.86	85.98	87.35	26,878	+0.72(+0.83%)
Aug 16, 2007	87.32	87.43	84.78	86.64	59,614	-0.75(-0.85%)
Aug 15, 2007	88.04	88.48	87.32	87.38	27,715	+0.54(+0.62%)
Aug 14, 2007	88.06	88.15	86.85	86.85	21,963	-0.17(-0.20%)
Aug 13, 2007	86.72	87.56	86.47	87.02	62,438	+2.65(+3.14%)
Aug 10, 2007	84.34	84.79	83.34	84.37	81,472	-0.55(-0.65%)
Aug 09, 2007	87.27	87.27	84.71	84.92	86,074	-6.30(-6.91%)
Aug 08, 2007	90.65	91.38	90.45	91.23	77,498	+0.41(+0.45%)
Aug 07, 2007	89.97	90.93	89.74	90.81	86,074	-0.98(-1.06%)
Aug 06, 2007	91.48	92.03	90.97	91.79	34,095	+0.78(+0.86%)
Aug 03, 2007	91.18	91.55	90.97	91.01	30,120	+0.44(+0.49%)
Aug 02, 2007	90.19	90.60	89.48	90.57	43,507	+0.59(+0.66%)
Aug 01, 2007	89.78	90.68	88.92	89.97	98,938	-1.91(-2.08%)
Jul 31, 2007	93.21	93.21	90.49	91.89	116,404	-5.24(-5.39%)
Jul 30, 2007	97.86	98.61	96.99	97.13	61,183	-0.54(-0.55%)
Jul 27, 2007	93.60	99.09	93.60	97.66	35,768	-1.43(-1.45%)
Jul 26, 2007	100.35	100.96	97.67	99.09	81,472	-1.15(-1.14%)
Jul 25, 2007	100.52	101.03	99.46	100.24	64,948	-0.23(-0.23%)
Jul 24, 2007	101.43	101.43	99.88	100.47	56,476	-1.12(-1.10%)
Jul 23, 2007	101.94	102.09	101.05	101.59	117,032	-0.44(-0.43%)
Jul 20, 2007	103.05	103.15	101.29	102.03	235,215	-1.52(-1.47%)
Jul 19, 2007	103.62	103.96	103.30	103.55	21,231	-0.17(-0.17%)
Jul 18, 2007	103.37	103.72	102.86	103.72	25,937	-1.20(-1.14%)
Jul 17, 2007	104.47	105.19	104.47	104.92	43,403	+1.43(+1.39%)
Jul 16, 2007	103.41	103.48	102.86	103.48	24,891	+0.08(+0.07%)
Jul 13, 2007	102.79	103.58	102.79	103.41	29,702	+1.91(+1.88%)
Jul 12, 2007	100.25	101.50	99.86	101.50	36,500	+0.62(+0.62%)
Jul 11, 2007	100.67	100.89	100.34	100.87	67,562	+0.21(+0.21%)
Jul 10, 2007	100.86	100.90	100.34	100.66	54,384	-0.13(-0.13%)
Jul 09, 2007	101.35	101.52	100.61	100.80	86,806	+0.19(+0.19%)
Jul 06, 2007	100.87	101.40	99.97	100.61	90,990	-0.36(-0.36%)
Jul 05, 2007	102.21	102.30	100.97	100.97	75,302	-2.63(-2.54%)
Jul 03, 2007	102.79	103.61	102.79	103.60	16,106	+1.77(+1.74%)
Jul 02, 2007	102.97	103.76	101.83	101.83	88,793	+1.04(+1.03%)
Jun 29, 2007	102.27	102.40	100.79	100.79	89,212	-2.48(-2.40%)
Jun 28, 2007	100.30	103.26	100.20	103.26	147,885	+3.35(+3.35%)
Jun 27, 2007	99.10	100.07	98.72	99.92	30,120	+0.37(+0.37%)
Jun 26, 2007	99.44	100.11	99.44	99.54	7,530	+0.34(+0.35%)
Jun 25, 2007	99.63	100.12	98.91	99.20	30,120	+1.16(+1.18%)
Jun 22, 2007	99.02	99.05	97.98	98.04	12,132	-1.15(-1.16%)
Jun 21, 2007	98.68	99.25	98.64	99.19	25,832	+0.23(+0.23%)
Jun 20, 2007	99.21	99.58	98.52	98.96	18,930	-0.49(-0.49%)
Jun 19, 2007	99.04	99.68	99.04	99.45	43,194	+0.68(+0.69%)
Jun 18, 2007	98.15	98.77	98.11	98.77	30,330	+0.38(+0.39%)
Jun 15, 2007	98.20	98.49	97.93	98.39	13,596	+0.36(+0.37%)
Jun 14, 2007	97.43	98.16	97.35	98.02	20,289	+0.39(+0.40%)
Jun 13, 2007	96.50	98.31	96.48	97.63	30,643	+2.01(+2.10%)
Jun 12, 2007	96.66	96.89	95.62	95.62	16,943	-1.39(-1.43%)
Jun 11, 2007	96.87	97.35	96.59	97.01	20,394	-0.31(-0.31%)
Jun 08, 2007	96.61	97.35	96.61	97.32	44,972	+2.51(+2.64%)
Jun 07, 2007	96.38	96.38	94.69	94.81	21,753	-0.73(-0.76%)
Jun 06, 2007	95.85	96.09	94.32	95.54	128,746	+1.50(+1.60%)
Jun 05, 2007	94.37	94.66	94.04	94.04	21,753	-0.06(-0.06%)
Jun 04, 2007	93.89	94.09	93.71	94.09	15,687	-0.28(-0.29%)
Jun 01, 2007	93.94	94.58	93.94	94.37	40,788	-0.24(-0.25%)
May 31, 2007	94.08	94.74	94.08	94.61	22,486	+2.17(+2.35%)
May 30, 2007	91.50	93.23	91.50	92.44	29,388	-0.88(-0.94%)
May 29, 2007	93.02	93.55	92.84	93.32	13,491	+0.83(+0.90%)
May 25, 2007	92.12	93.09	92.12	92.49	11,713	+0.16(+0.18%)
May 24, 2007	93.22	93.57	92.21	92.33	13,596	+0.28(+0.30%)
May 23, 2007	92.45	92.76	92.05	92.05	13,177	-0.84(-0.91%)
May 22, 2007	92.94	92.99	92.33	92.89	16,524	-0.43(-0.46%)
May 21, 2007	93.20	94.18	92.81	93.32	25,414	+0.14(+0.15%)
May 18, 2007	92.81	93.37	92.79	93.18	16,420	+0.51(+0.55%)
May 17, 2007	92.39	92.84	91.79	92.67	18,302	-1.24(-1.32%)
May 16, 2007	93.40	93.94	92.79	93.91	12,445	+0.67(+0.72%)
May 15, 2007	93.50	93.64	92.99	93.24	14,746	-0.61(-0.65%)
May 14, 2007	93.80	94.08	93.59	93.86	11,713	+0.15(+0.16%)
May 11, 2007	92.79	93.70	92.67	93.70	14,746	+0.92(+0.99%)
May 10, 2007	93.51	93.70	92.75	92.78	17,465	-0.79(-0.85%)
May 09, 2007	92.70	93.59	92.70	93.58	17,570	+1.31(+1.42%)
May 08, 2007	92.75	92.89	91.92	92.27	20,708	-2.19(-2.32%)
May 07, 2007	95.14	95.14	94.21	94.46	11,609	-0.58(-0.61%)
May 04, 2007	94.66	95.38	94.66	95.04	15,374	+0.24(+0.25%)
May 03, 2007	93.94	94.90	93.93	94.80	17,570	+0.81(+0.86%)
May 02, 2007	93.37	94.22	93.37	93.99	10,772	+1.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.