Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.85	14.98	14.51	14.53	155,278	-0.27(-1.82%)
Oct 29, 2009	14.57	14.85	14.56	14.80	35,336	+0.49(+3.41%)
Oct 28, 2009	14.68	14.69	14.31	14.32	39,381	-0.60(-4.01%)
Oct 27, 2009	15.08	15.12	14.89	14.91	283,033	-0.30(-2.00%)
Oct 26, 2009	15.50	15.55	15.13	15.22	42,489	-0.23(-1.51%)
Oct 23, 2009	15.49	15.61	15.41	15.45	274,440	-0.24(-1.53%)
Oct 22, 2009	15.55	15.69	15.42	15.69	28,146	+0.07(+0.42%)
Oct 21, 2009	15.70	15.84	15.62	15.62	23,025	-0.04(-0.29%)
Oct 20, 2009	15.60	15.79	15.57	15.67	118,714	+0.01(+0.06%)
Oct 19, 2009	15.58	15.68	15.44	15.66	54,585	+0.38(+2.48%)
Oct 16, 2009	15.28	15.33	15.18	15.28	31,320	-0.20(-1.29%)
Oct 15, 2009	15.36	15.48	15.33	15.48	17,645	+0.05(+0.32%)
Oct 14, 2009	15.37	15.45	15.33	15.43	46,726	+0.37(+2.45%)
Oct 13, 2009	15.04	15.12	15.00	15.06	28,819	-0.11(-0.75%)
Oct 12, 2009	15.24	15.27	15.12	15.18	303,167	+0.03(+0.20%)
Oct 09, 2009	15.02	15.15	15.02	15.15	46,848	+0.01(+0.07%)
Oct 08, 2009	15.08	15.22	15.05	15.14	39,845	+0.17(+1.16%)
Oct 07, 2009	14.76	14.96	14.76	14.96	67,943	+0.27(+1.83%)
Oct 06, 2009	14.56	14.77	14.56	14.69	91,429	+0.39(+2.75%)
Oct 05, 2009	14.12	14.33	14.12	14.30	33,221	+0.17(+1.23%)
Oct 02, 2009	14.08	14.34	14.08	14.13	202,452	-0.20(-1.39%)
Oct 01, 2009	14.57	14.63	14.31	14.33	98,919	-0.32(-2.17%)
Sep 30, 2009	14.85	14.87	14.58	14.64	200,849	-0.05(-0.37%)
Sep 29, 2009	14.80	14.81	14.65	14.70	154,304	-0.04(-0.27%)
Sep 28, 2009	14.64	14.84	14.64	14.74	43,584	+0.11(+0.78%)
Sep 25, 2009	14.49	14.71	14.49	14.62	72,608	+0.00(+0.00%)
Sep 24, 2009	14.90	14.90	14.53	14.62	30,931	-0.25(-1.68%)
Sep 23, 2009	15.12	15.14	14.87	14.87	66,452	-0.32(-2.12%)
Sep 22, 2009	15.20	15.23	15.05	15.19	83,644	+0.17(+1.15%)
Sep 21, 2009	15.09	15.17	14.87	15.02	95,582	-0.36(-2.36%)
Sep 18, 2009	15.38	15.41	15.26	15.39	39,186	+0.13(+0.85%)
Sep 17, 2009	15.33	15.46	15.20	15.26	97,197	-0.25(-1.60%)
Sep 16, 2009	15.35	15.51	15.29	15.50	47,551	+0.22(+1.47%)
Sep 15, 2009	15.17	15.31	15.01	15.28	283,630	+0.03(+0.19%)
Sep 14, 2009	15.06	15.25	15.05	15.25	62,346	+0.05(+0.36%)
Sep 11, 2009	15.21	15.27	15.14	15.20	65,104	-0.04(-0.23%)
Sep 10, 2009	15.12	15.25	14.97	15.23	123,363	+0.08(+0.52%)
Sep 09, 2009	14.93	15.17	14.93	15.15	95,318	+0.25(+1.68%)
Sep 08, 2009	14.91	14.93	14.81	14.90	89,884	+0.46(+3.19%)
Sep 04, 2009	14.29	14.52	14.23	14.44	72,204	+0.32(+2.28%)
Sep 03, 2009	14.05	14.12	13.96	14.12	114,641	+0.24(+1.74%)
Sep 02, 2009	13.88	13.95	13.79	13.88	116,924	-0.01(-0.09%)
Sep 01, 2009	14.04	14.20	13.82	13.89	332,298	-0.31(-2.17%)
Aug 31, 2009	14.30	14.30	14.16	14.20	265,610	-0.18(-1.25%)
Aug 28, 2009	14.55	14.55	14.37	14.38	52,560	-0.08(-0.55%)
Aug 27, 2009	14.40	14.47	14.20	14.46	41,026	+0.14(+0.97%)
Aug 26, 2009	14.34	14.37	14.28	14.32	41,016	-0.02(-0.17%)
Aug 25, 2009	14.32	14.46	14.32	14.34	57,311	+0.11(+0.77%)
Aug 24, 2009	14.33	14.38	14.22	14.24	48,186	+0.03(+0.21%)
Aug 21, 2009	14.10	14.23	14.10	14.21	48,359	+0.24(+1.72%)
Aug 20, 2009	13.87	13.99	13.86	13.97	237,287	+0.12(+0.85%)
Aug 19, 2009	13.70	13.90	13.70	13.85	70,965	+0.01(+0.07%)
Aug 18, 2009	13.73	13.87	13.67	13.84	24,616	+0.25(+1.81%)
Aug 17, 2009	13.69	13.69	13.58	13.59	53,571	-0.54(-3.82%)
Aug 14, 2009	14.25	14.26	14.01	14.13	91,395	+0.03(+0.21%)
Aug 13, 2009	14.08	14.15	14.02	14.10	84,638	+0.01(+0.11%)
Aug 12, 2009	13.83	14.15	13.83	14.09	106,561	+0.28(+2.02%)
Aug 11, 2009	13.97	13.97	13.77	13.81	294,183	-0.18(-1.28%)
Aug 10, 2009	13.97	14.07	13.94	13.99	717,421	-0.02(-0.14%)
Aug 07, 2009	14.00	14.07	13.88	14.01	527,059	+0.01(+0.07%)
Aug 06, 2009	14.20	14.20	13.94	14.00	58,171	-0.04(-0.32%)
Aug 05, 2009	13.98	14.05	13.86	14.04	56,351	-0.01(-0.07%)
Aug 04, 2009	13.91	14.11	13.82	14.05	207,519	+0.06(+0.46%)
Aug 03, 2009	14.05	14.10	13.97	13.99	174,450	+0.32(+2.33%)
Jul 31, 2009	13.54	13.76	13.54	13.67	419,272	+0.21(+1.59%)
Jul 30, 2009	13.47	13.58	13.45	13.45	55,383	+0.26(+2.00%)
Jul 29, 2009	13.30	13.30	13.12	13.19	26,087	-0.28(-2.07%)
Jul 28, 2009	13.35	13.47	13.29	13.47	74,016	+0.12(+0.89%)
Jul 27, 2009	13.31	13.35	13.25	13.35	13,287	-0.01(-0.07%)
Jul 24, 2009	13.28	13.37	13.15	13.36	34,629	-0.00(-0.01%)
Jul 23, 2009	13.12	13.40	13.04	13.36	28,078	+0.33(+2.53%)
Jul 22, 2009	12.94	13.06	12.87	13.03	39,716	-0.11(-0.80%)
Jul 21, 2009	13.17	13.17	12.95	13.14	20,001	+0.03(+0.23%)
Jul 20, 2009	13.04	13.11	12.89	13.11	47,359	+0.34(+2.66%)
Jul 17, 2009	12.74	12.81	12.70	12.77	18,021	+0.07(+0.54%)
Jul 16, 2009	12.56	12.74	12.50	12.70	21,078	+0.06(+0.48%)
Jul 15, 2009	12.23	12.68	12.23	12.64	24,765	+0.42(+3.46%)
Jul 14, 2009	12.15	12.21	12.04	12.21	28,592	+0.14(+1.15%)
Jul 13, 2009	11.88	12.08	11.75	12.08	39,332	+0.10(+0.83%)
Jul 10, 2009	11.89	11.98	11.87	11.98	6,051	+0.05(+0.42%)
Jul 09, 2009	11.97	11.98	11.85	11.93	35,925	+0.07(+0.59%)
Jul 08, 2009	11.94	11.94	11.76	11.86	17,944	-0.10(-0.83%)
Jul 07, 2009	12.27	12.29	11.96	11.96	150,689	-0.50(-4.00%)
Jul 06, 2009	12.35	12.45	12.31	12.45	100,138	+0.16(+1.34%)
Jul 02, 2009	12.34	12.34	12.18	12.29	195,149	-0.16(-1.32%)
Jul 01, 2009	12.60	12.67	12.45	12.45	216,873	-0.02(-0.20%)
Jun 30, 2009	12.54	12.55	12.32	12.48	58,225	-0.24(-1.88%)
Jun 29, 2009	12.68	12.74	12.60	12.72	20,556	+0.04(+0.35%)
Jun 26, 2009	12.59	12.68	12.48	12.67	16,325	+0.15(+1.19%)
Jun 25, 2009	12.37	12.52	12.13	12.52	248,817	+0.46(+3.80%)
Jun 24, 2009	12.15	12.23	11.93	12.07	487,674	+0.21(+1.81%)
Jun 23, 2009	11.78	11.93	11.72	11.85	14,061	+0.09(+0.76%)
Jun 22, 2009	12.07	12.07	11.76	11.76	13,173	-0.55(-4.45%)
Jun 19, 2009	12.43	12.43	12.31	12.31	43,220	+0.02(+0.17%)
Jun 18, 2009	12.24	12.35	12.20	12.29	22,246	-0.06(-0.48%)
Jun 17, 2009	12.34	12.35	12.10	12.35	22,207	+0.07(+0.57%)
Jun 16, 2009	12.60	12.60	12.23	12.28	46,386	-0.22(-1.79%)
Jun 15, 2009	12.68	12.68	12.41	12.50	33,060	-0.36(-2.82%)
Jun 12, 2009	12.74	12.90	12.72	12.87	1,248,340	+0.06(+0.47%)
Jun 11, 2009	12.76	12.89	12.69	12.81	27,889	+0.15(+1.18%)
Jun 10, 2009	12.68	12.73	12.42	12.66	11,875	+0.10(+0.83%)
Jun 09, 2009	12.35	12.59	12.35	12.55	21,319	+0.20(+1.65%)
Jun 08, 2009	12.45	12.49	12.20	12.35	8,371	-0.21(-1.70%)
Jun 05, 2009	12.72	12.72	12.49	12.56	6,402	-0.07(-0.56%)
Jun 04, 2009	12.67	12.73	12.59	12.63	39,618	-0.03(-0.28%)
Jun 03, 2009	12.71	12.83	12.57	12.67	10,941	-0.24(-1.85%)
Jun 02, 2009	12.85	12.96	12.77	12.91	1,249,093	+0.03(+0.26%)
Jun 01, 2009	12.93	13.01	12.87	12.87	11,997	+0.37(+2.95%)
May 29, 2009	12.45	12.58	12.44	12.50	1,112,051	+0.34(+2.78%)
May 28, 2009	12.11	12.21	11.97	12.16	14,065	+0.19(+1.62%)
May 27, 2009	12.22	12.25	11.97	11.97	51,507	-0.04(-0.34%)
May 26, 2009	11.61	12.10	11.61	12.01	16,833	+0.56(+4.88%)
May 22, 2009	11.38	11.49	11.38	11.45	17,731	+0.25(+2.27%)
May 21, 2009	11.16	11.28	11.14	11.20	17,617	-0.25(-2.17%)
May 20, 2009	11.54	11.63	11.35	11.45	39,302	+0.06(+0.57%)
May 19, 2009	11.31	11.45	11.31	11.38	91,527	+0.13(+1.14%)
May 18, 2009	11.14	11.27	11.07	11.26	46,953	+0.32(+2.92%)
May 15, 2009	11.05	11.09	10.79	10.94	20,932	-0.06(-0.59%)
May 14, 2009	10.90	11.03	10.88	11.00	7,961	+0.22(+2.03%)
May 13, 2009	11.04	11.04	10.78	10.78	24,630	-0.40(-3.57%)
May 12, 2009	11.40	11.40	11.18	11.18	4,431	-0.04(-0.34%)
May 11, 2009	11.44	11.44	11.22	11.22	8,413	-0.30(-2.60%)
May 08, 2009	11.36	11.54	11.25	11.52	17,046	+0.39(+3.50%)
May 07, 2009	11.37	11.48	11.08	11.13	28,753	-0.22(-1.92%)
May 06, 2009	11.17	11.40	11.15	11.35	7,899	+0.37(+3.36%)
May 05, 2009	10.94	11.04	10.91	10.98	17,378	-0.13(-1.15%)
May 04, 2009	11.05	11.10	10.72	11.10	2,979	+0.65(+6.24%)
May 01, 2009	10.47	10.47	10.37	10.45	23,180	+0.13(+1.25%)
Apr 30, 2009	10.55	10.70	10.32	10.32	254,525	-0.06(-0.62%)
Apr 29, 2009	10.19	10.47	10.19	10.39	29,980	+0.42(+4.18%)
Apr 28, 2009	10.000	10.12	9.971	9.971	13,299	-0.14(-1.41%)
Apr 27, 2009	10.18	10.26	10.11	10.11	30,515	-0.39(-3.74%)
Apr 24, 2009	10.48	10.57	10.40	10.51	12,691	+0.20(+1.98%)
Apr 23, 2009	10.40	10.40	10.18	10.30	42,983	+0.20(+1.97%)
Apr 22, 2009	10.08	10.36	10.08	10.10	30,824	-0.10(-0.98%)
Apr 21, 2009	10.06	10.25	10.04	10.20	4,377	-0.02(-0.16%)
Apr 20, 2009	10.41	10.43	10.10	10.22	22,296	-0.49(-4.54%)
Apr 17, 2009	10.65	10.77	10.60	10.71	92,608	+0.09(+0.89%)
Apr 16, 2009	10.64	10.69	10.49	10.61	12,954	+0.06(+0.57%)
Apr 15, 2009	10.44	10.55	10.33	10.55	4,896	+0.06(+0.62%)
Apr 14, 2009	10.40	10.70	10.40	10.49	105,785	-0.15(-1.45%)
Apr 13, 2009	10.66	10.66	10.36	10.64	38,302	+0.20(+1.96%)
Apr 09, 2009	10.26	10.44	10.26	10.44	10,091	+0.55(+5.59%)
Apr 08, 2009	9.999	10.01	9.851	9.885	17,311	+0.03(+0.32%)
Apr 07, 2009	9.916	9.980	9.806	9.854	15,180	-0.25(-2.43%)
Apr 06, 2009	9.950	10.10	9.905	10.10	42,252	-0.03(-0.34%)
Apr 03, 2009	10.03	10.13	10.000	10.13	5,711	+0.02(+0.20%)
Apr 02, 2009	9.900	10.21	9.900	10.11	51,051	+0.70(+7.46%)
Apr 01, 2009	9.237	9.532	9.233	9.412	106,087	+0.18(+1.94%)
Mar 31, 2009	9.034	9.278	9.026	9.233	3,348,406	+0.28(+3.13%)
Mar 30, 2009	9.139	9.139	8.897	8.953	95,971	-0.60(-6.32%)
Mar 26, 2009	9.500	9.592	9.429	9.557	9,462	+0.26(+2.84%)
Mar 25, 2009	9.251	9.582	9.166	9.293	159,780	+0.04(+0.43%)
Mar 24, 2009	9.184	9.408	9.184	9.253	13,506	-0.31(-3.28%)
Mar 23, 2009	9.263	9.567	9.134	9.567	52,407	+0.82(+9.33%)
Mar 20, 2009	8.945	9.039	8.750	8.750	19,805	-0.34(-3.78%)
Mar 19, 2009	9.084	9.149	9.029	9.094	10,000	+0.03(+0.28%)
Mar 18, 2009	8.828	9.079	8.707	9.069	12,474	+0.28(+3.17%)
Mar 17, 2009	8.626	8.790	8.616	8.790	49,480	+0.17(+2.02%)
Mar 16, 2009	8.691	8.731	8.616	8.616	7,975	+0.28(+3.41%)
Mar 13, 2009	8.332	8.377	8.248	8.332	7,923	+0.12(+1.50%)
Mar 12, 2009	7.979	8.233	7.944	8.209	68,936	+0.27(+3.40%)
Mar 11, 2009	8.039	8.044	7.820	7.939	12,138	+0.11(+1.37%)
Mar 10, 2009	7.626	7.869	7.626	7.832	21,818	+0.55(+7.55%)
Mar 09, 2009	7.412	7.516	7.262	7.282	104,717	-0.39(-5.06%)
Mar 06, 2009	7.780	7.780	7.471	7.670	236,618	-0.19(-2.41%)
Mar 05, 2009	7.925	8.039	7.735	7.859	14,945	-0.42(-5.10%)
Mar 04, 2009	8.101	8.402	8.093	8.282	57,962	+0.35(+4.45%)
Mar 02, 2009	7.984	8.078	7.843	7.929	1,229,081	-0.41(-4.95%)
Feb 27, 2009	8.193	8.427	8.153	8.342	1,227,333	+0.09(+1.09%)
Feb 26, 2009	8.517	8.517	8.253	8.253	19,401	-0.11(-1.37%)
Feb 25, 2009	8.352	8.512	8.210	8.367	42,627	-0.06(-0.71%)
Feb 24, 2009	8.153	8.536	8.153	8.427	74,227	+0.20(+2.42%)
Feb 23, 2009	8.512	8.512	8.133	8.228	55,316	-0.37(-4.28%)
Feb 20, 2009	8.392	8.596	8.337	8.596	12,642	-0.03(-0.35%)
Feb 19, 2009	8.810	8.810	8.517	8.626	34,318	-0.12(-1.42%)
Feb 18, 2009	8.755	9.686	8.636	8.750	84,966	+0.02(+0.23%)
Feb 17, 2009	8.945	8.945	8.716	8.731	116,116	-0.66(-7.00%)
Feb 13, 2009	9.427	9.467	9.383	9.388	466,641	+0.00(+0.05%)
Feb 12, 2009	9.194	9.417	9.149	9.383	273,476	-0.17(-1.82%)
Feb 11, 2009	9.666	9.706	9.482	9.557	28,528	+0.07(+0.73%)
Feb 10, 2009	9.845	9.871	9.482	9.487	336,992	-0.41(-4.15%)
Feb 09, 2009	9.801	10.000	9.801	9.898	36,727	+0.02(+0.23%)
Feb 06, 2009	9.537	9.895	9.537	9.875	39,801	+0.29(+3.02%)
Feb 05, 2009	9.342	9.592	9.342	9.586	14,659	+0.09(+0.98%)
Feb 04, 2009	9.552	9.569	9.403	9.493	4,349	-0.20(-2.04%)
Feb 03, 2009	9.557	9.756	9.472	9.691	27,555	+0.01(+0.15%)
Feb 02, 2009	9.577	9.676	9.538	9.676	81,118	+0.15(+1.57%)
Jan 30, 2009	9.731	9.771	9.527	9.527	326,987	-0.11(-1.19%)
Jan 29, 2009	9.838	9.838	9.631	9.641	23,399	-0.38(-3.82%)
Jan 28, 2009	9.955	10.11	9.935	10.02	28,793	+0.30(+3.07%)
Jan 27, 2009	9.711	9.875	9.711	9.726	31,521	+0.06(+0.62%)
Jan 26, 2009	9.587	9.695	9.587	9.666	7,825	+0.04(+0.41%)
Jan 23, 2009	9.403	9.641	9.335	9.627	30,101	-0.01(-0.10%)
Jan 22, 2009	9.631	9.637	9.482	9.637	16,636	-0.03(-0.36%)
Jan 21, 2009	9.393	9.672	9.353	9.672	37,032	+0.31(+3.30%)
Jan 20, 2009	9.756	9.756	9.253	9.363	64,771	-0.63(-6.29%)
Jan 16, 2009	10.10	10.10	9.811	9.991	38,772	+0.04(+0.45%)
Jan 15, 2009	9.910	10.01	9.606	9.946	9,948	+0.07(+0.72%)
Jan 14, 2009	10.43	10.43	9.751	9.875	75,726	-0.48(-4.63%)
Jan 13, 2009	10.44	10.50	10.26	10.35	76,743	-0.37(-3.47%)
Jan 12, 2009	11.04	11.04	10.70	10.73	83,395	-0.39(-3.49%)
Jan 09, 2009	11.23	11.23	11.07	11.11	32,968	-0.20(-1.76%)
Jan 08, 2009	11.40	11.44	11.23	11.31	32,168	-0.04(-0.39%)
Jan 07, 2009	11.65	11.65	11.36	11.36	103,662	-0.31(-2.69%)
Jan 06, 2009	11.44	11.71	11.44	11.67	46,579	+0.32(+2.84%)
Jan 05, 2009	11.37	11.43	11.26	11.35	21,098	-0.04(-0.36%)
Jan 02, 2009	11.00	11.39	11.00	11.39	124,787	+0.51(+4.69%)
Dec 31, 2008	10.80	11.21	10.79	10.88	1,110,562	-0.03(-0.24%)
Dec 30, 2008	10.87	10.97	10.76	10.91	108,942	+0.21(+2.01%)
Dec 29, 2008	10.93	11.05	10.60	10.69	127,296	-0.23(-2.14%)
Dec 26, 2008	10.82	10.96	10.73	10.93	32,650	+0.12(+1.10%)
Dec 24, 2008	10.83	10.98	10.75	10.81	42,595	-0.09(-0.87%)
Dec 23, 2008	10.73	11.00	10.73	10.90	171,674	+0.12(+1.11%)
Dec 22, 2008	11.24	11.24	10.56	10.78	30,804	-0.33(-3.00%)
Dec 19, 2008	11.24	11.24	10.89	11.11	60,249	+0.21(+1.95%)
Dec 18, 2008	11.23	11.36	10.83	10.90	39,797	-0.27(-2.39%)
Dec 17, 2008	10.92	11.26	10.92	11.17	35,507	+0.22(+2.05%)
Dec 16, 2008	10.50	10.95	10.50	10.95	32,134	+0.35(+3.29%)
Dec 15, 2008	10.66	10.66	10.37	10.60	58,519	+0.17(+1.67%)
Dec 12, 2008	10.18	10.54	10.18	10.42	10,770	-0.13(-1.20%)
Dec 11, 2008	10.70	10.84	10.42	10.55	36,542	-0.02(-0.22%)
Dec 10, 2008	10.50	10.61	10.36	10.57	30,858	+0.53(+5.25%)
Dec 09, 2008	9.970	10.24	9.945	10.04	94,368	+0.02(+0.25%)
Dec 08, 2008	9.846	10.11	9.846	10.02	183,770	+0.31(+3.23%)
Dec 05, 2008	9.522	9.796	9.269	9.706	54,686	+0.27(+2.87%)
Dec 04, 2008	9.547	9.726	9.293	9.435	67,949	-0.45(-4.55%)
Dec 03, 2008	9.661	9.965	9.612	9.885	107,600	-0.01(-0.15%)
Dec 02, 2008	9.855	10.10	9.759	9.900	138,856	+0.28(+2.95%)
Dec 01, 2008	10.01	10.04	9.552	9.617	356,855	-0.71(-6.89%)
Nov 28, 2008	10.15	10.44	10.15	10.33	35,385	+0.20(+2.02%)
Nov 26, 2008	9.597	10.17	9.597	10.12	36,160	+0.50(+5.17%)
Nov 25, 2008	9.960	9.960	9.417	9.627	168,737	+0.10(+1.04%)
Nov 24, 2008	9.099	9.706	9.099	9.527	149,952	+0.55(+6.08%)
Nov 21, 2008	8.900	8.981	8.302	8.981	782,910	+0.52(+6.14%)
Nov 20, 2008	8.885	9.014	8.288	8.462	199,732	-0.62(-6.80%)
Nov 19, 2008	9.517	9.731	9.059	9.079	57,747	-0.42(-4.45%)
Nov 18, 2008	9.696	10.04	9.497	9.502	106,483	-0.36(-3.68%)
Nov 17, 2008	9.964	10.24	9.831	9.865	41,480	-0.27(-2.70%)
Nov 14, 2008	10.32	10.57	10.14	10.14	52,640	-0.72(-6.60%)
Nov 13, 2008	10.40	10.86	9.970	10.86	42,921	+0.45(+4.32%)
Nov 12, 2008	10.50	10.66	10.21	10.41	62,730	-0.28(-2.58%)
Nov 11, 2008	11.12	11.12	10.57	10.68	44,648	-0.41(-3.68%)
Nov 10, 2008	11.47	11.47	10.97	11.09	23,622	-0.20(-1.77%)
Nov 07, 2008	11.22	11.47	11.22	11.29	54,623	+0.29(+2.68%)
Nov 06, 2008	11.39	11.54	11.00	11.00	84,721	-0.82(-6.96%)
Nov 05, 2008	12.23	12.32	11.82	11.82	6,547	-0.64(-5.15%)
Nov 04, 2008	11.91	12.53	11.89	12.46	167,103	+0.83(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.