Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.45	44.77	44.45	44.69	1,233,601	+0.16(+0.37%)
Nov 27, 2009	44.41	44.63	44.20	44.53	798,806	-0.25(-0.55%)
Nov 25, 2009	44.63	44.77	44.59	44.77	590,767	+0.19(+0.42%)
Nov 24, 2009	44.70	44.70	44.57	44.59	800,173	-0.06(-0.13%)
Nov 23, 2009	44.79	44.79	44.57	44.64	1,326,609	+0.05(+0.11%)
Nov 20, 2009	44.63	44.73	44.57	44.60	844,575	-0.02(-0.05%)
Nov 19, 2009	44.67	44.74	44.55	44.62	994,714	-0.08(-0.18%)
Nov 18, 2009	44.81	44.81	44.63	44.70	1,080,536	-0.05(-0.10%)
Nov 17, 2009	44.76	44.77	44.67	44.75	573,041	+0.14(+0.32%)
Nov 16, 2009	44.68	44.77	44.60	44.61	1,191,151	+0.02(+0.05%)
Nov 13, 2009	44.53	44.68	44.46	44.59	972,836	+0.08(+0.18%)
Nov 12, 2009	44.67	44.68	44.50	44.50	1,083,473	-0.19(-0.42%)
Nov 11, 2009	44.63	44.76	44.56	44.69	903,390	+0.18(+0.39%)
Nov 10, 2009	44.66	44.67	44.41	44.52	866,034	-0.13(-0.29%)
Nov 09, 2009	44.59	44.68	44.18	44.64	675,333	+0.26(+0.58%)
Nov 06, 2009	44.28	44.41	44.13	44.39	504,920	+0.15(+0.34%)
Nov 05, 2009	44.34	44.38	44.07	44.23	648,253	+0.04(+0.08%)
Nov 04, 2009	44.43	44.48	44.06	44.20	768,093	-0.08(-0.19%)
Nov 03, 2009	44.05	44.29	43.97	44.28	616,693	+0.05(+0.11%)
Nov 02, 2009	44.29	44.50	43.93	44.23	1,221,233	-0.28(-0.63%)
Oct 30, 2009	44.70	44.87	43.95	44.52	1,391,284	-0.23(-0.52%)
Oct 29, 2009	44.33	44.94	44.23	44.75	1,182,793	+0.40(+0.90%)
Oct 28, 2009	45.00	45.01	44.07	44.35	1,923,728	-0.61(-1.36%)
Oct 27, 2009	45.28	45.32	44.88	44.96	909,991	-0.20(-0.44%)
Oct 26, 2009	45.42	45.48	45.16	45.16	826,796	-0.14(-0.31%)
Oct 23, 2009	45.33	45.38	45.23	45.30	790,806	-0.04(-0.08%)
Oct 22, 2009	45.25	45.35	45.13	45.34	691,818	+0.12(+0.26%)
Oct 21, 2009	45.17	45.29	45.08	45.22	749,923	+0.15(+0.34%)
Oct 20, 2009	44.98	45.10	44.91	45.07	834,286	+0.05(+0.10%)
Oct 19, 2009	44.83	45.02	44.77	45.02	701,420	+0.27(+0.60%)
Oct 16, 2009	44.83	44.87	44.60	44.75	709,289	-0.05(-0.10%)
Oct 15, 2009	44.81	44.88	44.66	44.80	745,501	+0.01(+0.03%)
Oct 14, 2009	44.75	44.81	44.51	44.79	946,442	+0.23(+0.53%)
Oct 13, 2009	44.67	44.67	44.35	44.55	433,213	-0.01(-0.03%)
Oct 12, 2009	44.59	44.66	44.45	44.56	572,773	+0.08(+0.18%)
Oct 09, 2009	44.41	44.60	44.35	44.48	687,179	+0.07(+0.16%)
Oct 08, 2009	44.39	44.55	44.29	44.41	889,204	+0.07(+0.16%)
Oct 07, 2009	44.21	44.42	44.19	44.34	639,214	+0.07(+0.16%)
Oct 06, 2009	44.29	44.47	44.19	44.27	1,227,376	+0.09(+0.21%)
Oct 05, 2009	43.71	44.18	43.58	44.18	643,270	+0.48(+1.10%)
Oct 02, 2009	43.14	43.71	42.48	43.70	2,105,167	+0.05(+0.11%)
Oct 01, 2009	44.43	44.59	43.58	43.65	4,038,043	-1.45(-3.22%)
Sep 30, 2009	45.17	45.17	44.84	45.10	1,061,081	-0.01(-0.03%)
Sep 29, 2009	45.14	45.14	44.96	45.11	921,823	+0.01(+0.03%)
Sep 28, 2009	45.02	45.22	44.90	45.10	686,526	+0.15(+0.34%)
Sep 25, 2009	44.39	44.95	44.33	44.95	749,286	+0.54(+1.21%)
Sep 24, 2009	44.77	45.10	44.30	44.41	1,193,693	-0.52(-1.15%)
Sep 23, 2009	44.73	45.07	44.73	44.93	948,116	+0.19(+0.42%)
Sep 22, 2009	44.66	44.77	44.49	44.74	704,743	+0.21(+0.47%)
Sep 21, 2009	44.57	44.57	44.33	44.53	670,761	-0.05(-0.11%)
Sep 18, 2009	44.56	44.73	44.29	44.57	1,104,660	+0.06(+0.13%)
Sep 17, 2009	44.76	44.86	44.34	44.52	1,106,934	+0.00(+0.01%)
Sep 16, 2009	44.40	44.69	44.36	44.51	1,401,170	+0.43(+0.98%)
Sep 15, 2009	43.74	44.09	43.59	44.08	1,112,233	+0.60(+1.37%)
Sep 14, 2009	43.29	43.57	43.12	43.48	833,966	+0.13(+0.30%)
Sep 11, 2009	43.17	43.36	43.16	43.36	898,542	+0.18(+0.41%)
Sep 10, 2009	42.57	43.18	42.57	43.18	983,561	+0.73(+1.71%)
Sep 09, 2009	42.77	42.77	42.44	42.45	698,753	-0.26(-0.60%)
Sep 08, 2009	42.28	42.71	42.28	42.71	818,653	+0.50(+1.19%)
Sep 04, 2009	41.90	42.35	41.72	42.21	891,127	+0.49(+1.18%)
Sep 03, 2009	41.69	41.89	41.50	41.72	1,124,908	+0.14(+0.34%)
Sep 02, 2009	42.30	42.30	41.50	41.57	1,171,263	-0.70(-1.66%)
Sep 01, 2009	42.42	42.52	41.86	42.28	1,291,147	-0.66(-1.53%)
Aug 31, 2009	42.86	42.93	42.65	42.93	856,630	+0.05(+0.11%)
Aug 28, 2009	42.72	42.89	42.59	42.89	1,079,314	+0.30(+0.72%)
Aug 27, 2009	42.76	42.82	42.51	42.58	1,514,296	-0.15(-0.36%)
Aug 26, 2009	42.69	42.76	42.59	42.73	678,102	+0.09(+0.22%)
Aug 25, 2009	42.63	42.75	42.50	42.64	883,442	+0.11(+0.25%)
Aug 24, 2009	42.72	42.92	42.48	42.54	1,194,838	-0.21(-0.49%)
Aug 21, 2009	42.56	42.79	42.37	42.75	781,380	+0.20(+0.47%)
Aug 20, 2009	42.36	42.65	42.21	42.54	1,015,089	+0.04(+0.10%)
Aug 19, 2009	42.31	42.50	41.88	42.50	987,616	+0.21(+0.50%)
Aug 18, 2009	41.77	42.61	41.66	42.29	1,268,147	+0.54(+1.30%)
Aug 17, 2009	42.58	42.58	41.53	41.74	945,383	-1.08(-2.53%)
Aug 14, 2009	42.78	42.85	42.48	42.83	532,553	+0.23(+0.55%)
Aug 13, 2009	43.12	43.18	42.55	42.59	1,087,648	-0.53(-1.22%)
Aug 12, 2009	43.06	43.17	42.91	43.12	866,697	+0.00(+0.00%)
Aug 11, 2009	43.34	43.50	42.99	43.12	995,466	-0.13(-0.30%)
Aug 10, 2009	43.57	43.58	43.09	43.25	984,931	-0.26(-0.59%)
Aug 07, 2009	42.80	43.59	42.66	43.51	1,022,534	+0.95(+2.23%)
Aug 06, 2009	43.00	43.11	42.55	42.56	744,315	-0.33(-0.77%)
Aug 05, 2009	43.00	43.00	42.48	42.89	665,140	+0.16(+0.38%)
Aug 04, 2009	43.12	43.14	42.41	42.72	1,452,341	-0.32(-0.75%)
Aug 03, 2009	43.13	43.25	42.95	43.04	1,171,489	-0.41(-0.93%)
Jul 31, 2009	43.13	43.66	42.96	43.45	1,610,696	+0.39(+0.90%)
Jul 30, 2009	42.77	43.20	42.71	43.06	1,153,047	+0.57(+1.35%)
Jul 29, 2009	42.58	42.65	42.41	42.49	1,254,478	+0.13(+0.30%)
Jul 28, 2009	42.18	42.57	42.18	42.36	1,246,255	+0.06(+0.14%)
Jul 27, 2009	42.13	42.41	42.11	42.30	1,029,005	+0.15(+0.36%)
Jul 24, 2009	41.95	42.24	41.66	42.15	1,957	+0.32(+0.76%)
Jul 23, 2009	41.54	42.11	41.50	41.83	1,113,771	+0.25(+0.59%)
Jul 22, 2009	41.57	41.68	41.32	41.59	1,084,094	+0.12(+0.28%)
Jul 21, 2009	41.75	41.86	41.28	41.47	1,281,332	+0.00(+0.00%)
Jul 20, 2009	41.09	41.77	40.91	41.47	1,203,940	+0.59(+1.43%)
Jul 17, 2009	40.57	40.91	40.52	40.88	948,868	+0.18(+0.45%)
Jul 16, 2009	40.46	40.72	40.31	40.70	744,202	+0.27(+0.68%)
Jul 15, 2009	39.84	40.48	39.84	40.43	916,361	+0.70(+1.77%)
Jul 14, 2009	39.95	39.95	39.50	39.72	638,576	+0.13(+0.33%)
Jul 13, 2009	39.57	39.75	39.49	39.59	850,774	+0.18(+0.45%)
Jul 10, 2009	39.75	39.78	39.25	39.42	639,168	-0.42(-1.06%)
Jul 09, 2009	39.37	39.92	39.27	39.84	645,467	+0.47(+1.19%)
Jul 08, 2009	39.72	39.79	39.15	39.37	1,088,909	-0.01(-0.03%)
Jul 07, 2009	39.44	39.71	39.31	39.38	495,583	-0.06(-0.15%)
Jul 06, 2009	39.84	39.84	39.13	39.44	1,055,746	-0.36(-0.91%)
Jul 02, 2009	40.60	40.71	39.72	39.81	612,057	-0.53(-1.31%)
Jul 01, 2009	40.55	40.81	40.33	40.33	968,675	-0.90(-2.19%)
Jun 30, 2009	41.12	41.25	40.79	41.23	817,399	+0.08(+0.20%)
Jun 29, 2009	40.80	41.15	40.72	41.15	796,604	+0.33(+0.80%)
Jun 26, 2009	40.65	40.82	40.48	40.82	511,707	+0.26(+0.64%)
Jun 25, 2009	40.48	40.71	40.48	40.57	681,979	-0.09(-0.23%)
Jun 24, 2009	40.68	40.78	40.43	40.66	639,216	+0.28(+0.70%)
Jun 23, 2009	40.59	40.70	40.29	40.38	854,009	-0.14(-0.35%)
Jun 22, 2009	40.82	40.95	40.20	40.52	997,282	-0.53(-1.28%)
Jun 19, 2009	40.88	41.05	40.71	41.05	715,796	+0.16(+0.40%)
Jun 18, 2009	40.43	40.89	39.91	40.88	1,015,470	+0.46(+1.13%)
Jun 17, 2009	40.73	40.86	40.43	40.43	1,181,552	-0.47(-1.15%)
Jun 16, 2009	40.93	41.30	40.34	40.89	1,011,773	+0.07(+0.18%)
Jun 15, 2009	41.70	41.70	40.80	40.82	851,778	-0.91(-2.17%)
Jun 12, 2009	41.61	41.73	41.30	41.73	529,281	+0.11(+0.25%)
Jun 11, 2009	41.70	41.87	41.48	41.62	919,568	+0.02(+0.06%)
Jun 10, 2009	41.54	41.64	41.16	41.60	860,592	+0.14(+0.35%)
Jun 09, 2009	41.35	41.47	41.10	41.45	808,584	+0.21(+0.50%)
Jun 08, 2009	41.01	41.32	41.01	41.25	717,579	+0.07(+0.17%)
Jun 05, 2009	41.25	41.30	40.85	41.18	688,615	+0.26(+0.63%)
Jun 04, 2009	41.06	41.06	40.66	40.92	747,375	+0.14(+0.34%)
Jun 03, 2009	41.08	41.09	40.72	40.78	633,706	-0.21(-0.51%)
Jun 02, 2009	41.01	41.13	40.82	40.99	795,492	-0.42(-1.02%)
Jun 01, 2009	40.81	41.41	40.60	41.41	1,449,172	+0.40(+0.97%)
May 29, 2009	40.88	41.02	40.74	41.01	807,300	+0.16(+0.40%)
May 28, 2009	40.57	40.86	40.39	40.85	752,300	+0.53(+1.31%)
May 27, 2009	40.51	40.89	40.30	40.32	927,764	+0.00(+0.00%)
May 26, 2009	40.27	40.58	39.91	40.32	706,193	-0.28(-0.69%)
May 22, 2009	40.14	40.61	39.68	40.60	643,883	+0.87(+2.18%)
May 21, 2009	40.03	40.22	39.50	39.73	728,867	-0.55(-1.37%)
May 20, 2009	39.98	40.38	39.86	40.29	1,274,295	+0.33(+0.82%)
May 19, 2009	39.41	39.96	39.25	39.96	1,216,529	+0.66(+1.67%)
May 18, 2009	39.24	39.88	38.81	39.30	808,157	+0.69(+1.79%)
May 15, 2009	39.31	39.37	38.45	38.61	884,634	-0.76(-1.93%)
May 14, 2009	39.24	39.50	38.87	39.37	559,252	+0.22(+0.57%)
May 13, 2009	39.72	39.73	38.90	39.15	949,033	-0.82(-2.06%)
May 12, 2009	39.96	40.02	39.43	39.97	858,369	-0.12(-0.29%)
May 11, 2009	40.77	41.26	39.78	40.09	2,086,164	+0.93(+2.36%)
May 08, 2009	39.55	40.25	39.16	39.16	1,954,582	+0.54(+1.40%)
May 07, 2009	39.52	39.82	38.52	38.62	1,396,972	-0.63(-1.61%)
May 06, 2009	39.09	39.55	38.90	39.25	1,110,272	+0.23(+0.60%)
May 05, 2009	38.42	39.08	38.42	39.02	912,565	+0.47(+1.22%)
May 04, 2009	38.57	38.93	38.27	38.55	862,444	-0.12(-0.31%)
May 01, 2009	38.63	38.70	38.11	38.67	710,496	-0.13(-0.33%)
Apr 30, 2009	38.82	39.01	38.50	38.80	826,998	+0.75(+1.97%)
Apr 29, 2009	37.75	38.49	37.61	38.05	734,969	+0.50(+1.34%)
Apr 28, 2009	37.50	37.71	37.19	37.54	437,462	+0.13(+0.34%)
Apr 27, 2009	37.52	37.52	37.21	37.41	545,241	-0.17(-0.46%)
Apr 24, 2009	37.48	37.65	37.22	37.59	391,758	+0.32(+0.85%)
Apr 23, 2009	37.34	37.57	36.93	37.27	526,039	-0.05(-0.13%)
Apr 22, 2009	36.85	37.64	36.66	37.32	818,909	+0.00(+0.00%)
Apr 21, 2009	36.31	37.38	35.76	37.32	763,878	+0.75(+2.05%)
Apr 20, 2009	38.11	38.11	36.21	36.57	1,195,214	-1.79(-4.67%)
Apr 17, 2009	37.50	38.54	37.50	38.36	743,785	+0.76(+2.02%)
Apr 16, 2009	36.71	37.64	36.51	37.61	957,858	+0.99(+2.70%)
Apr 15, 2009	36.18	36.62	35.86	36.62	631,541	+0.88(+2.46%)
Apr 14, 2009	36.00	36.14	35.74	35.74	617,409	-0.28(-0.78%)
Apr 13, 2009	35.76	36.51	35.45	36.02	529,966	+0.38(+1.05%)
Apr 09, 2009	35.70	35.91	35.33	35.65	1,419,478	+0.61(+1.74%)
Apr 08, 2009	35.06	35.18	34.57	35.04	478,645	+0.00(+0.00%)
Apr 07, 2009	35.09	35.31	34.72	35.04	794,031	-0.08(-0.23%)
Apr 06, 2009	35.12	35.34	34.92	35.12	565,579	-0.21(-0.60%)
Apr 03, 2009	34.77	35.45	34.45	35.33	1,535,287	+0.57(+1.65%)
Apr 02, 2009	34.08	34.83	33.98	34.75	900,207	+0.93(+2.74%)
Apr 01, 2009	33.98	33.98	33.47	33.83	448,196	-0.67(-1.94%)
Mar 31, 2009	34.19	34.91	33.98	34.50	535,043	+0.61(+1.80%)
Mar 30, 2009	34.80	34.81	33.79	33.89	625,707	-0.82(-2.36%)
Mar 26, 2009	34.86	35.11	34.71	34.71	1,063,338	+0.14(+0.41%)
Mar 25, 2009	34.56	34.75	34.45	34.57	501,631	+0.23(+0.68%)
Mar 24, 2009	34.66	34.85	34.16	34.33	431,883	-0.43(-1.22%)
Mar 23, 2009	34.43	34.77	34.43	34.76	786,221	+0.48(+1.41%)
Mar 20, 2009	33.88	34.27	33.53	34.27	519,304	+0.57(+1.70%)
Mar 19, 2009	33.92	34.15	33.52	33.70	439,341	-0.11(-0.31%)
Mar 18, 2009	33.34	33.98	32.94	33.81	933,993	+0.33(+0.98%)
Mar 17, 2009	33.23	33.65	32.95	33.48	685,357	+0.25(+0.74%)
Mar 16, 2009	33.17	33.58	33.04	33.23	689,552	+0.27(+0.82%)
Mar 13, 2009	32.45	33.06	32.45	32.96	0	+0.28(+0.86%)
Mar 12, 2009	32.08	32.80	31.90	32.68	692,411	+0.66(+2.06%)
Mar 11, 2009	31.86	32.22	31.42	32.02	568,834	+0.62(+1.97%)
Mar 10, 2009	30.75	31.42	30.38	31.40	1,076,583	+1.11(+3.68%)
Mar 09, 2009	30.75	30.82	29.94	30.29	468,763	-0.52(-1.67%)
Mar 06, 2009	30.57	31.23	30.47	30.81	0	+0.11(+0.35%)
Mar 05, 2009	31.78	31.99	30.48	30.70	481,401	-0.92(-2.90%)
Mar 04, 2009	31.88	32.49	31.42	31.61	546,758	-0.27(-0.85%)
Mar 02, 2009	32.76	32.76	31.60	31.88	685,573	-1.29(-3.89%)
Feb 27, 2009	33.43	33.49	33.11	33.17	0	-0.25(-0.74%)
Feb 26, 2009	34.05	34.27	33.40	33.42	408,018	-0.45(-1.31%)
Feb 25, 2009	34.70	34.70	33.74	33.86	802,426	-0.94(-2.69%)
Feb 24, 2009	33.69	34.84	33.43	34.80	718,250	+1.37(+4.10%)
Feb 23, 2009	34.99	34.99	33.36	33.43	562,202	-1.58(-4.51%)
Feb 20, 2009	34.71	35.08	34.17	35.01	582,708	+0.19(+0.53%)
Feb 19, 2009	34.78	35.50	34.77	34.83	456,841	+0.22(+0.62%)
Feb 18, 2009	35.67	36.02	33.88	34.61	1,069,246	-0.66(-1.87%)
Feb 17, 2009	36.24	36.28	35.00	35.27	1,110,126	-1.22(-3.34%)
Feb 13, 2009	36.50	36.54	36.17	36.49	366,465	+0.06(+0.16%)
Feb 12, 2009	36.68	36.68	35.97	36.43	349,224	-0.18(-0.48%)
Feb 11, 2009	36.81	36.81	36.38	36.61	320,741	+0.12(+0.32%)
Feb 10, 2009	36.84	37.11	36.37	36.49	557,191	-0.31(-0.85%)
Feb 09, 2009	36.78	36.90	36.48	36.80	415,464	-0.08(-0.23%)
Feb 06, 2009	36.52	36.89	36.16	36.89	522,349	+0.64(+1.78%)
Feb 05, 2009	36.52	36.62	36.11	36.24	386,395	-0.15(-0.42%)
Feb 04, 2009	36.52	36.73	36.09	36.40	314,957	-0.16(-0.45%)
Feb 03, 2009	36.36	36.57	36.09	36.56	419,301	+0.33(+0.91%)
Feb 02, 2009	36.66	36.66	36.07	36.23	408,001	-1.12(-3.01%)
Jan 30, 2009	37.47	37.64	37.06	37.36	0	-0.14(-0.37%)
Jan 29, 2009	38.02	38.07	37.36	37.50	468,700	-0.71(-1.87%)
Jan 28, 2009	37.37	38.43	37.33	38.21	1,295,024	+0.97(+2.61%)
Jan 27, 2009	37.17	37.37	36.95	37.24	807,832	-0.05(-0.13%)
Jan 26, 2009	36.62	37.31	36.55	37.29	638,924	+0.52(+1.40%)
Jan 23, 2009	36.62	36.82	36.38	36.77	893,040	-0.28(-0.76%)
Jan 22, 2009	36.71	37.37	36.36	37.05	707,847	+0.31(+0.85%)
Jan 21, 2009	36.71	36.82	36.32	36.74	1,218,891	+0.53(+1.47%)
Jan 20, 2009	37.56	37.59	36.21	36.21	721,933	-1.63(-4.30%)
Jan 16, 2009	37.27	37.98	36.40	37.84	844,848	+1.05(+2.87%)
Jan 15, 2009	36.98	37.02	35.86	36.78	392,666	+0.11(+0.29%)
Jan 14, 2009	37.71	37.81	36.07	36.68	767,675	-1.85(-4.81%)
Jan 13, 2009	38.38	38.55	37.97	38.53	679,387	+0.26(+0.67%)
Jan 12, 2009	38.82	39.29	37.85	38.27	1,071,753	-0.09(-0.24%)
Jan 09, 2009	37.77	38.60	37.77	38.36	384,744	+0.58(+1.52%)
Jan 08, 2009	38.18	38.95	37.20	37.79	741,875	-0.49(-1.29%)
Jan 07, 2009	38.96	39.11	37.91	38.28	650,959	-1.17(-2.97%)
Jan 06, 2009	39.22	39.83	38.69	39.45	874,292	+0.78(+2.03%)
Jan 05, 2009	37.10	39.72	36.98	38.67	2,040,526	+1.30(+3.48%)
Jan 02, 2009	36.72	38.69	36.72	37.37	0	-0.59(-1.54%)
Jan 01, 2009	36.27	37.95	36.27	37.95	0	+0.00(+0.00%)
Dec 31, 2008	36.27	37.95	36.27	37.95	624,718	+1.68(+4.62%)
Dec 30, 2008	35.66	37.25	35.50	36.28	669,977	+0.28(+0.78%)
Dec 29, 2008	35.86	36.75	35.31	36.00	507,971	-1.34(-3.58%)
Dec 26, 2008	36.66	37.93	35.86	37.33	385,992	+0.47(+1.27%)
Dec 24, 2008	34.46	36.86	34.38	36.86	560,989	+2.54(+7.41%)
Dec 23, 2008	34.24	34.61	34.10	34.32	714,751	+0.21(+0.62%)
Dec 22, 2008	33.90	34.75	33.86	34.11	658,425	+0.25(+0.73%)
Dec 19, 2008	34.08	34.24	33.41	33.86	846,703	-0.12(-0.34%)
Dec 18, 2008	32.83	34.54	32.83	33.98	1,852,862	+1.30(+3.98%)
Dec 17, 2008	32.58	33.02	32.40	32.68	527,450	-0.23(-0.71%)
Dec 16, 2008	31.68	33.51	31.64	32.92	534,169	+1.11(+3.50%)
Dec 15, 2008	31.73	31.99	31.66	31.80	171,016	+0.16(+0.52%)
Dec 12, 2008	31.85	31.95	31.64	31.64	149,012	-0.40(-1.24%)
Dec 11, 2008	32.43	32.45	31.87	32.04	173,627	-0.39(-1.21%)
Dec 10, 2008	32.60	32.63	32.24	32.43	215,188	-0.14(-0.42%)
Dec 09, 2008	32.50	32.81	32.18	32.56	206,355	-0.30(-0.93%)
Dec 08, 2008	31.94	32.96	31.87	32.87	435,781	+0.52(+1.59%)
Dec 05, 2008	32.15	32.35	31.90	32.35	208,067	+0.02(+0.07%)
Dec 04, 2008	32.42	32.42	31.94	32.33	192,557	-0.30(-0.93%)
Dec 03, 2008	32.31	32.66	32.22	32.63	143,548	+0.00(+0.00%)
Dec 02, 2008	32.32	33.28	32.32	32.63	173,346	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.