Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.640
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.990
3.040
2.900
2.920
109,409
-0.13(-4.26%)
Feb 26, 2009
3.010
3.160
3.010
3.050
131,751
+0.03(+0.99%)
Feb 25, 2009
3.210
3.210
2.950
3.020
86,410
-0.21(-6.50%)
Feb 24, 2009
3.050
3.250
2.980
3.230
98,565
+0.24(+8.03%)
Feb 23, 2009
3.150
3.200
2.980
2.990
87,956
-0.13(-4.17%)
Feb 20, 2009
3.100
3.190
3.000
3.120
91,792
-0.05(-1.58%)
Feb 19, 2009
3.200
3.250
3.130
3.170
56,879
+0.04(+1.28%)
Feb 18, 2009
3.150
3.350
3.030
3.130
61,566
+0.03(+0.97%)
Feb 17, 2009
3.350
3.410
3.080
3.100
111,724
-0.33(-9.62%)
Feb 13, 2009
3.310
3.550
3.310
3.430
81,922
+0.11(+3.31%)
Feb 12, 2009
3.270
3.430
3.260
3.320
47,622
-0.11(-3.21%)
Feb 11, 2009
3.310
3.510
3.270
3.430
37,072
+0.16(+4.89%)
Feb 10, 2009
3.430
3.570
3.250
3.270
96,434
-0.20(-5.76%)
Feb 09, 2009
3.570
3.690
3.200
3.470
88,372
-0.11(-3.07%)
Feb 06, 2009
3.330
3.580
3.150
3.580
111,036
+0.31(+9.48%)
Feb 05, 2009
3.110
3.300
3.030
3.270
101,478
+0.15(+4.81%)
Feb 04, 2009
3.230
3.340
3.060
3.120
105,857
-0.11(-3.41%)
Feb 03, 2009
3.130
3.250
3.100
3.230
95,642
+0.15(+4.87%)
Feb 02, 2009
3.050
3.240
3.030
3.080
77,328
-0.02(-0.65%)
Jan 30, 2009
3.260
3.290
3.050
3.100
106,867
-0.12(-3.73%)
Jan 29, 2009
3.360
3.460
3.130
3.220
161,643
-0.20(-5.85%)
Jan 28, 2009
3.300
3.440
3.210
3.420
246,199
+0.16(+4.91%)
Jan 27, 2009
3.300
3.380
3.120
3.260
145,481
-0.03(-0.91%)
Jan 26, 2009
3.000
3.330
3.000
3.290
82,620
+0.31(+10.40%)
Jan 23, 2009
3.000
3.150
2.960
2.980
89,211
-0.11(-3.56%)
Jan 22, 2009
3.140
3.220
3.070
3.090
54,588
-0.16(-4.92%)
Jan 21, 2009
3.060
3.290
2.910
3.250
223,377
+0.25(+8.33%)
Jan 20, 2009
3.450
3.900
3.000
3.000
167,389
-0.46(-13.29%)
Jan 16, 2009
3.940
3.940
3.390
3.460
228,027
-0.41(-10.59%)
Jan 15, 2009
3.710
3.880
3.450
3.870
173,255
+0.21(+5.74%)
Jan 14, 2009
3.800
3.820
3.610
3.660
201,801
-0.24(-6.15%)
Jan 13, 2009
3.950
4.080
3.820
3.900
164,057
-0.08(-2.01%)
Jan 12, 2009
3.660
4.050
3.380
3.980
301,421
+0.32(+8.74%)
Jan 09, 2009
4.120
4.150
3.660
3.660
152,983
-0.47(-11.38%)
Jan 08, 2009
3.710
4.130
3.510
4.130
229,220
+0.34(+8.97%)
Jan 07, 2009
3.980
3.990
3.720
3.790
139,614
-0.25(-6.19%)
Jan 06, 2009
3.800
4.090
3.630
4.040
221,817
+0.34(+9.19%)
Jan 05, 2009
3.240
3.700
3.090
3.700
154,657
+0.51(+15.99%)
Jan 02, 2009
3.260
3.260
3.010
3.190
123,147
-0.06(-1.85%)
Dec 31, 2008
2.740
3.290
2.710
3.250
249,973
+0.51(+18.61%)
Dec 30, 2008
2.780
2.900
2.700
2.740
266,851
-0.01(-0.36%)
Dec 29, 2008
2.700
2.938
2.650
2.750
130,577
+0.03(+1.10%)
Dec 26, 2008
2.760
2.840
2.665
2.720
94,336
-0.01(-0.37%)
Dec 24, 2008
2.990
2.990
2.680
2.730
85,339
-0.25(-8.39%)
Dec 23, 2008
3.100
3.120
2.850
2.980
123,649
-0.11(-3.56%)
Dec 22, 2008
3.140
3.630
2.960
3.090
207,130
-0.06(-1.90%)
Dec 19, 2008
3.170
3.220
2.940
3.150
360,733
+0.08(+2.61%)
Dec 18, 2008
3.000
3.230
2.810
3.070
350,115
+0.16(+5.50%)
Dec 17, 2008
2.760
2.980
2.710
2.910
195,006
+0.12(+4.30%)
Dec 16, 2008
2.570
2.830
2.510
2.790
153,277
+0.27(+10.71%)
Dec 15, 2008
2.740
2.860
2.500
2.520
168,082
-0.20(-7.35%)
Dec 12, 2008
2.450
2.730
2.420
2.720
149,427
+0.20(+7.94%)
Dec 11, 2008
2.740
2.740
2.500
2.520
217,357
-0.25(-9.03%)
Dec 10, 2008
2.500
2.770
2.420
2.770
413,063
+0.37(+15.42%)
Dec 09, 2008
2.720
2.840
2.350
2.400
356,970
-0.35(-12.73%)
Dec 08, 2008
2.750
2.840
2.580
2.750
239,454
+0.08(+3.00%)
Dec 05, 2008
2.380
2.680
2.320
2.670
131,496
+0.27(+11.25%)
Dec 04, 2008
2.600
2.850
2.380
2.400
147,901
-0.23(-8.75%)
Dec 03, 2008
2.590
2.660
2.400
2.630
119,390
+0.13(+5.20%)
Dec 02, 2008
2.560
2.580
2.390
2.500
82,911
+0.07(+2.88%)
Dec 01, 2008
2.840
2.840
2.400
2.430
179,796
-0.51(-17.35%)
Nov 28, 2008
2.880
2.950
2.820
2.940
66,337
+0.09(+3.16%)
Nov 26, 2008
2.700
2.930
2.700
2.850
266,189
+0.10(+3.64%)
Nov 25, 2008
2.860
3.050
2.750
2.750
135,407
-0.07(-2.48%)
Nov 24, 2008
2.400
2.850
2.370
2.820
176,991
+0.47(+20.00%)
Nov 21, 2008
2.620
2.940
2.190
2.350
298,455
-0.23(-8.91%)
Nov 20, 2008
3.200
3.220
2.550
2.580
212,166
-0.64(-19.88%)
Nov 19, 2008
3.880
3.880
3.200
3.220
176,747
-0.67(-17.22%)
Nov 18, 2008
4.140
4.270
3.770
3.890
157,711
-0.25(-6.04%)
Nov 17, 2008
4.090
4.230
3.850
4.140
286,519
+0.03(+0.73%)
Nov 14, 2008
4.680
4.700
4.020
4.110
179,701
-0.65(-13.66%)
Nov 13, 2008
3.970
4.810
3.970
4.760
425,486
+0.76(+19.00%)
Nov 12, 2008
4.490
4.760
4.000
4.000
670,968
-0.57(-12.47%)
Nov 11, 2008
4.650
4.740
4.510
4.570
396,989
-0.13(-2.77%)
Nov 10, 2008
4.800
5.100
4.560
4.700
275,779
+0.03(+0.64%)
Nov 07, 2008
4.080
4.700
4.080
4.670
223,158
+0.64(+15.88%)
Nov 06, 2008
4.390
4.400
3.940
4.030
384,304
-0.47(-10.44%)
Nov 05, 2008
4.830
4.900
4.500
4.500
267,714
-0.40(-8.16%)
Nov 04, 2008
4.700
4.968
4.600
4.900
412,543
+0.27(+5.83%)
Nov 03, 2008
4.625
4.730
4.310
4.630
344,424
+0.24(+5.47%)
Oct 31, 2008
3.800
4.400
3.750
4.390
568,913
+0.64(+17.07%)
Oct 30, 2008
3.620
4.050
3.520
3.750
519,235
+0.28(+8.07%)
Oct 29, 2008
3.650
3.790
3.440
3.470
396,264
-0.14(-3.88%)
Oct 28, 2008
3.860
3.950
3.400
3.610
362,220
+0.05(+1.40%)
Oct 27, 2008
3.940
4.070
3.550
3.560
421,752
-0.44(-11.00%)
Oct 24, 2008
4.210
4.260
3.820
4.000
247,861
-0.67(-14.35%)
Oct 23, 2008
4.890
4.910
4.350
4.670
299,778
-0.12(-2.51%)
Oct 22, 2008
4.810
4.980
4.600
4.790
683,048
+0.10(+2.13%)
Oct 21, 2008
6.650
6.660
4.560
4.690
1,710,748
-2.79(-37.30%)
Oct 20, 2008
7.180
7.580
7.040
7.480
356,400
+0.44(+6.25%)
Oct 17, 2008
7.040
7.820
6.820
7.040
323,501
-0.39(-5.25%)
Oct 16, 2008
6.600
7.450
6.450
7.430
267,917
+0.83(+12.58%)
Oct 15, 2008
7.620
7.730
6.550
6.600
379,089
-1.12(-14.51%)
Oct 14, 2008
8.210
8.370
7.550
7.720
336,311
-0.11(-1.40%)
Oct 13, 2008
7.000
8.100
6.920
7.830
515,936
+1.33(+20.46%)
Oct 10, 2008
6.540
7.500
5.990
6.500
818,648
-0.40(-5.80%)
Oct 09, 2008
7.400
7.710
6.470
6.900
257,821
-0.37(-5.09%)
Oct 08, 2008
7.230
8.050
7.100
7.270
548,378
-0.03(-0.41%)
Oct 07, 2008
8.000
8.610
7.300
7.300
297,277
-1.06(-12.68%)
Oct 06, 2008
9.240
9.240
7.160
8.360
578,647
-0.93(-10.01%)
Oct 03, 2008
10.20
11.36
9.100
9.290
578,503
-0.51(-5.20%)
Oct 02, 2008
12.41
12.70
9.600
9.800
448,915
-2.50(-20.33%)
Oct 01, 2008
13.45
13.45
12.29
12.30
216,417
-0.97(-7.31%)
Sep 30, 2008
12.79
13.67
12.61
13.27
320,705
+0.99(+8.06%)
Sep 29, 2008
13.81
14.00
11.60
12.28
224,645
-1.53(-11.08%)
Sep 26, 2008
12.63
13.85
12.63
13.81
178,868
-0.08(-0.58%)
Sep 25, 2008
12.75
14.11
12.53
13.89
354,936
+0.95(+7.34%)
Sep 24, 2008
13.17
13.80
12.86
12.94
158,584
-0.06(-0.46%)
Sep 23, 2008
13.71
13.71
12.90
13.00
158,164
-0.35(-2.62%)
Sep 22, 2008
13.83
14.04
13.16
13.35
225,255
-0.44(-3.19%)
Sep 19, 2008
13.20
13.94
12.98
13.79
587,453
+1.34(+10.76%)
Sep 18, 2008
11.75
12.48
10.63
12.45
758,851
+0.87(+7.51%)
Sep 17, 2008
12.17
12.20
11.58
11.58
321,975
-0.72(-5.85%)
Sep 16, 2008
12.51
12.55
12.04
12.30
344,277
-0.37(-2.92%)
Sep 15, 2008
13.07
13.35
12.50
12.67
253,593
-1.03(-7.52%)
Sep 12, 2008
13.74
14.00
13.45
13.70
143,596
-0.15(-1.08%)
Sep 11, 2008
14.00
14.17
13.33
13.85
287,846
-0.23(-1.63%)
Sep 10, 2008
13.78
14.33
13.78
14.08
298,558
+0.26(+1.88%)
Sep 09, 2008
15.02
15.10
13.76
13.82
674,839
-1.17(-7.81%)
Sep 08, 2008
15.00
15.20
14.81
14.99
467,696
+0.27(+1.83%)
Sep 05, 2008
14.82
15.04
14.50
14.72
468,583
-0.20(-1.34%)
Sep 04, 2008
15.42
15.50
14.75
14.92
297,197
-0.47(-3.05%)
Sep 03, 2008
16.15
16.50
15.39
15.39
364,386
-0.76(-4.71%)
Sep 02, 2008
17.11
17.25
16.00
16.15
383,752
-1.16(-6.70%)
Aug 29, 2008
17.84
17.84
17.20
17.31
197,770
-0.54(-3.03%)
Aug 28, 2008
17.50
17.98
17.50
17.85
192,783
+0.16(+0.90%)
Aug 27, 2008
17.97
17.97
17.52
17.69
290,495
-0.08(-0.45%)
Aug 26, 2008
17.49
18.37
17.32
17.77
595,255
+0.38(+2.19%)
Aug 25, 2008
17.08
17.50
17.03
17.39
259,772
+0.22(+1.28%)
Aug 22, 2008
17.18
17.25
17.06
17.17
136,881
+0.12(+0.70%)
Aug 21, 2008
16.61
17.25
16.41
17.05
449,390
+0.36(+2.16%)
Aug 20, 2008
16.60
16.80
16.30
16.69
436,637
+0.10(+0.60%)
Aug 19, 2008
15.46
16.83
15.27
16.59
661,851
+1.04(+6.69%)
Aug 18, 2008
15.30
15.60
15.21
15.55
248,929
-0.03(-0.19%)
Aug 15, 2008
15.71
15.74
14.65
15.58
259,774
+0.04(+0.26%)
Aug 14, 2008
15.49
15.67
15.29
15.54
233,612
-0.01(-0.06%)
Aug 13, 2008
14.75
15.56
14.33
15.55
457,706
+0.74(+5.00%)
Aug 12, 2008
14.83
15.25
14.25
14.81
558,261
-0.44(-2.89%)
Aug 11, 2008
14.99
15.80
14.75
15.25
683,458
+0.70(+4.81%)
Aug 08, 2008
14.84
14.87
14.15
14.55
245,096
+0.03(+0.21%)
Aug 07, 2008
14.34
15.05
13.45
14.52
986,392
+1.98(+15.79%)
Aug 06, 2008
11.71
12.57
11.53
12.54
232,267
+0.60(+5.03%)
Aug 05, 2008
12.38
12.44
11.50
11.94
263,653
-0.30(-2.45%)
Aug 04, 2008
12.77
12.81
12.24
12.24
171,029
-0.51(-4.00%)
Aug 01, 2008
11.90
13.03
11.90
12.75
223,842
+0.41(+3.32%)
Jul 31, 2008
12.75
12.80
12.16
12.34
215,014
-0.41(-3.22%)
Jul 30, 2008
12.65
13.25
12.55
12.75
286,361
-0.17(-1.32%)
Jul 29, 2008
12.92
13.56
12.75
12.92
218,071
-0.74(-5.42%)
Jul 28, 2008
14.13
14.19
13.63
13.66
117,300
-0.42(-2.98%)
Jul 25, 2008
14.21
14.21
14.03
14.08
94,370
+0.03(+0.21%)
Jul 24, 2008
14.22
14.50
13.84
14.05
164,959
-0.08(-0.57%)
Jul 23, 2008
14.24
14.35
13.99
14.13
171,441
+0.16(+1.15%)
Jul 22, 2008
13.49
14.00
13.47
13.97
289,613
+0.38(+2.80%)
Jul 21, 2008
13.76
13.83
13.50
13.59
148,458
-0.09(-0.66%)
Jul 18, 2008
13.94
14.25
13.67
13.68
141,025
-0.23(-1.65%)
Jul 17, 2008
13.92
14.03
13.76
13.91
111,023
+0.08(+0.58%)
Jul 16, 2008
13.81
14.18
13.73
13.83
182,852
+0.10(+0.73%)
Jul 15, 2008
13.75
14.00
13.49
13.73
214,246
-0.15(-1.08%)
Jul 14, 2008
13.56
14.75
13.56
13.88
151,193
-0.18(-1.28%)
Jul 11, 2008
14.22
14.35
13.75
14.06
227,155
-0.29(-2.02%)
Jul 10, 2008
13.75
14.48
13.75
14.35
297,829
+0.56(+4.06%)
Jul 09, 2008
13.75
14.18
13.66
13.79
280,952
+0.16(+1.17%)
Jul 08, 2008
13.32
13.63
12.48
13.63
434,579
+0.28(+2.10%)
Jul 07, 2008
13.46
13.76
12.95
13.35
315,949
-0.06(-0.45%)
Jul 04, 2008
13.24
13.82
13.00
13.41
209,041
+0.00(+0.00%)
Jul 03, 2008
13.24
13.82
13.00
13.41
209,041
-0.24(-1.76%)
Jul 02, 2008
13.89
14.22
13.50
13.65
193,010
-0.30(-2.15%)
Jul 01, 2008
14.05
14.35
13.65
13.95
353,620
-0.29(-2.04%)
Jun 30, 2008
13.51
14.44
13.50
14.24
561,017
+0.72(+5.33%)
Jun 27, 2008
13.00
13.52
12.51
13.52
1,911,362
+0.52(+4.00%)
Jun 26, 2008
13.40
13.65
12.78
13.00
208,598
-0.54(-3.99%)
Jun 25, 2008
13.43
13.67
13.00
13.54
175,841
+0.09(+0.67%)
Jun 24, 2008
13.19
13.64
12.70
13.45
252,861
+0.14(+1.05%)
Jun 23, 2008
13.25
13.61
13.00
13.31
186,203
-0.29(-2.13%)
Jun 20, 2008
13.14
13.60
13.06
13.60
222,667
+0.36(+2.72%)
Jun 19, 2008
13.21
13.31
13.03
13.24
145,989
-0.01(-0.08%)
Jun 18, 2008
13.96
14.00
13.10
13.25
594,968
-0.75(-5.36%)
Jun 17, 2008
13.66
14.02
13.50
14.00
397,599
+0.33(+2.41%)
Jun 16, 2008
12.65
13.67
12.44
13.67
313,793
+1.17(+9.36%)
Jun 13, 2008
12.53
12.87
12.40
12.50
210,880
+0.22(+1.79%)
Jun 12, 2008
12.13
12.37
12.00
12.28
228,554
+0.20(+1.66%)
Jun 11, 2008
12.44
12.44
12.08
12.08
255,134
-0.34(-2.74%)
Jun 10, 2008
12.16
12.66
11.68
12.42
274,792
+0.32(+2.64%)
Jun 09, 2008
12.00
13.17
11.89
12.10
512,978
+0.14(+1.17%)
Jun 06, 2008
11.68
12.05
11.68
11.96
274,959
+0.20(+1.70%)
Jun 05, 2008
11.04
11.77
11.04
11.76
418,101
+0.72(+6.52%)
Jun 04, 2008
10.27
11.09
10.24
11.04
319,323
+0.72(+6.98%)
Jun 03, 2008
10.09
10.42
10.09
10.32
88,455
+0.28(+2.79%)
Jun 02, 2008
10.23
10.32
9.950
10.04
55,362
-0.23(-2.24%)
May 30, 2008
10.27
10.45
10.25
10.27
77,326
+0.00(+0.00%)
May 29, 2008
10.28
10.50
10.23
10.27
79,991
-0.01(-0.10%)
May 28, 2008
10.30
10.33
10.04
10.28
55,089
+0.03(+0.29%)
May 27, 2008
9.850
10.25
9.850
10.25
74,136
+0.37(+3.74%)
May 26, 2008
10.11
10.17
9.840
9.880
78,976
+0.00(+0.00%)
May 23, 2008
10.11
10.17
9.840
9.880
78,976
-0.29(-2.85%)
May 22, 2008
9.930
10.33
9.930
10.17
73,925
+0.02(+0.20%)
May 21, 2008
10.00
10.37
9.950
10.15
94,183
+0.16(+1.60%)
May 20, 2008
10.61
10.65
9.960
9.990
212,722
-0.67(-6.29%)
May 19, 2008
10.61
10.83
10.51
10.66
98,434
+0.02(+0.19%)
May 16, 2008
10.53
10.85
10.29
10.64
204,985
+0.16(+1.53%)
May 15, 2008
10.23
10.48
10.16
10.48
87,310
+0.25(+2.44%)
May 14, 2008
10.37
10.44
10.20
10.23
76,164
-0.15(-1.45%)
May 13, 2008
9.940
10.40
9.940
10.38
108,494
+0.43(+4.32%)
May 12, 2008
10.05
10.10
9.860
9.950
108,748
-0.05(-0.50%)
May 09, 2008
10.23
10.26
9.670
10.00
168,770
-0.24(-2.34%)
May 08, 2008
10.06
11.18
10.06
10.24
209,341
+0.20(+1.99%)
May 07, 2008
9.850
10.37
9.750
10.04
147,715
+0.24(+2.45%)
May 06, 2008
10.15
10.60
9.800
9.800
141,177
-0.40(-3.92%)
May 05, 2008
10.97
11.28
10.12
10.20
292,022
+0.01(+0.10%)
May 02, 2008
10.11
10.29
9.900
10.19
165,515
+0.23(+2.31%)
May 01, 2008
10.06
10.30
9.930
9.960
73,375
-0.09(-0.90%)
Apr 30, 2008
9.960
10.36
9.960
10.05
68,816
+0.13(+1.31%)
Apr 29, 2008
10.29
10.35
9.850
9.920
44,595
-0.40(-3.88%)
Apr 28, 2008
10.06
10.39
9.900
10.32
83,211
+0.26(+2.58%)
Apr 25, 2008
10.19
10.19
9.850
10.06
51,662
-0.11(-1.08%)
Apr 24, 2008
10.40
10.52
9.950
10.17
102,762
-0.06(-0.59%)
Apr 23, 2008
10.67
10.72
10.17
10.23
50,030
-0.15(-1.45%)
Apr 22, 2008
10.73
10.80
10.34
10.38
75,093
-0.35(-3.26%)
Apr 21, 2008
10.96
10.96
10.57
10.73
41,755
-0.17(-1.56%)
Apr 18, 2008
10.91
11.00
10.71
10.90
79,735
+0.23(+2.16%)
Apr 17, 2008
10.49
10.94
10.20
10.67
53,825
+0.27(+2.60%)
Apr 16, 2008
10.19
10.77
10.19
10.40
83,696
+0.26(+2.56%)
Apr 15, 2008
10.05
10.29
9.930
10.14
73,123
+0.14(+1.40%)
Apr 14, 2008
10.13
10.13
9.960
10.00
91,888
-0.16(-1.57%)
Apr 11, 2008
10.10
10.31
10.08
10.16
106,295
-0.10(-0.97%)
Apr 10, 2008
9.770
10.31
9.700
10.26
145,425
+0.46(+4.69%)
Apr 09, 2008
9.300
9.990
9.300
9.800
116,701
+0.20(+2.08%)
Apr 08, 2008
9.500
9.630
9.370
9.600
65,698
+0.07(+0.73%)
Apr 07, 2008
9.170
9.530
8.780
9.530
137,629
+0.44(+4.84%)
Apr 04, 2008
9.170
9.250
8.860
9.090
71,885
+0.09(+1.00%)
Apr 03, 2008
9.000
9.050
8.770
9.000
45,283
-0.01(-0.11%)
Apr 02, 2008
8.780
9.200
8.600
9.010
84,496
+0.27(+3.09%)
Apr 01, 2008
8.650
8.880
8.600
8.740
79,684
+0.19(+2.22%)
Mar 31, 2008
8.600
8.830
8.460
8.550
51,898
-0.03(-0.35%)
Mar 28, 2008
8.770
8.770
8.580
8.580
49,690
-0.17(-1.94%)
Mar 27, 2008
8.780
8.810
8.580
8.750
48,797
+0.00(+0.00%)
Mar 26, 2008
8.680
8.910
8.500
8.750
102,564
+0.04(+0.46%)
Mar 25, 2008
8.560
8.750
8.550
8.710
63,420
+0.16(+1.87%)
Mar 24, 2008
8.430
8.680
8.420
8.550
102,300
+0.14(+1.66%)
Mar 21, 2008
8.670
8.900
7.600
8.410
342,657
+0.00(+0.00%)
Mar 20, 2008
8.670
8.900
7.600
8.410
342,657
+0.06(+0.72%)
Mar 19, 2008
8.720
8.750
8.350
8.350
74,474
-0.25(-2.91%)
Mar 18, 2008
8.550
8.900
8.210
8.600
161,761
+0.17(+2.02%)
Mar 17, 2008
8.100
8.750
8.090
8.430
144,130
-0.04(-0.47%)
Mar 14, 2008
8.780
9.336
8.360
8.470
267,225
-0.22(-2.53%)
Mar 13, 2008
9.600
9.600
8.500
8.690
562,929
-0.75(-7.94%)
Mar 12, 2008
9.340
9.900
9.250
9.440
144,412
+0.29(+3.17%)
Mar 11, 2008
9.090
9.320
8.920
9.150
149,046
+0.31(+3.51%)
Mar 10, 2008
9.040
9.100
8.840
8.840
46,002
-0.16(-1.78%)
Mar 07, 2008
8.890
9.210
8.820
9.000
74,740
+0.00(+0.00%)
Mar 06, 2008
9.190
9.190
8.930
9.000
122,787
-0.17(-1.85%)
Mar 05, 2008
9.010
9.390
9.010
9.170
118,256
+0.32(+3.62%)
Mar 04, 2008
9.100
9.110
8.830
8.850
96,837
-0.37(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.