Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.36	42.17	40.72	41.14	3,588,033	+0.26(+0.63%)
Mar 30, 2009	41.16	41.16	39.84	40.88	3,028,900	-2.57(-5.91%)
Mar 26, 2009	42.06	43.45	41.85	43.45	3,371,552	+2.04(+4.93%)
Mar 25, 2009	40.95	42.05	39.87	41.41	1,994,638	+0.54(+1.31%)
Mar 24, 2009	41.38	41.74	40.43	40.87	1,532,747	-0.93(-2.23%)
Mar 23, 2009	40.58	41.96	40.49	41.80	2,486,503	+2.89(+7.43%)
Mar 20, 2009	40.52	40.71	38.79	38.91	2,568,656	-1.19(-2.97%)
Mar 19, 2009	41.15	41.15	39.95	40.10	3,061,287	-0.47(-1.15%)
Mar 18, 2009	39.04	40.81	38.91	40.57	2,725,241	+1.31(+3.33%)
Mar 17, 2009	37.71	39.33	37.49	39.26	2,799,126	+1.48(+3.91%)
Mar 16, 2009	38.98	39.03	37.64	37.79	2,507,547	-0.57(-1.49%)
Mar 13, 2009	38.46	38.72	37.96	38.36	0	+0.31(+0.82%)
Mar 12, 2009	35.92	38.36	35.56	38.05	2,774,173	+1.92(+5.33%)
Mar 11, 2009	35.94	37.16	35.76	36.12	3,272,720	+0.15(+0.42%)
Mar 10, 2009	34.75	36.09	34.56	35.97	2,438,804	+1.99(+5.84%)
Mar 09, 2009	34.20	35.14	33.88	33.98	3,419,917	-0.72(-2.06%)
Mar 06, 2009	34.82	35.32	33.92	34.70	0	+0.02(+0.05%)
Mar 05, 2009	35.33	35.91	34.65	34.68	2,148,229	-1.59(-4.39%)
Mar 04, 2009	36.11	36.85	35.54	36.27	3,017,042	+0.52(+1.45%)
Mar 02, 2009	37.06	37.28	35.60	35.75	4,351,257	-2.24(-5.89%)
Feb 27, 2009	37.54	38.69	37.30	37.99	0	-0.33(-0.86%)
Feb 26, 2009	39.59	39.72	38.19	38.32	3,500,477	-0.88(-2.24%)
Feb 25, 2009	39.98	40.13	38.75	39.20	4,119,648	-0.80(-1.99%)
Feb 24, 2009	39.23	40.43	38.90	40.00	2,456,978	+1.29(+3.33%)
Feb 23, 2009	40.51	40.53	38.70	38.71	2,337,970	-1.64(-4.06%)
Feb 20, 2009	40.06	40.78	39.49	40.35	3,454,043	-0.43(-1.05%)
Feb 19, 2009	41.71	41.92	40.73	40.77	2,513,947	-0.55(-1.34%)
Feb 18, 2009	42.29	42.29	41.10	41.33	2,958,016	-0.64(-1.51%)
Feb 17, 2009	41.70	42.45	41.54	41.96	3,282,824	-1.49(-3.42%)
Feb 13, 2009	43.47	44.22	43.36	43.45	2,206,771	-0.37(-0.84%)
Feb 12, 2009	42.46	43.82	42.07	43.82	2,879,609	+0.58(+1.35%)
Feb 11, 2009	43.27	43.52	42.50	43.24	3,138,189	+0.20(+0.46%)
Feb 10, 2009	44.50	45.18	42.86	43.04	4,217,324	-1.90(-4.22%)
Feb 09, 2009	44.81	45.03	44.25	44.94	7,970,726	+0.08(+0.18%)
Feb 06, 2009	43.75	45.17	43.47	44.85	2,332,717	+1.32(+3.02%)
Feb 05, 2009	42.58	44.12	42.41	43.54	3,006,732	+0.56(+1.31%)
Feb 04, 2009	43.24	44.13	42.76	42.98	1,895,486	-0.28(-0.64%)
Feb 03, 2009	43.04	43.52	42.44	43.25	2,922,447	+0.69(+1.62%)
Feb 02, 2009	41.67	42.87	41.58	42.56	2,545,286	+0.15(+0.36%)
Jan 30, 2009	43.42	43.58	42.04	42.41	0	-0.55(-1.27%)
Jan 29, 2009	43.89	43.96	42.81	42.96	2,826,423	-1.57(-3.52%)
Jan 28, 2009	43.83	44.77	43.61	44.52	2,927,498	+1.57(+3.64%)
Jan 27, 2009	42.64	43.24	42.31	42.96	2,948,417	+0.52(+1.22%)
Jan 26, 2009	41.77	43.20	41.76	42.44	2,968,318	+0.53(+1.26%)
Jan 23, 2009	40.62	42.47	40.59	41.91	2,924,606	+0.21(+0.49%)
Jan 22, 2009	41.79	42.67	40.99	41.71	3,157,532	-0.96(-2.24%)
Jan 21, 2009	41.44	42.92	40.65	42.66	4,688,626	+1.84(+4.52%)
Jan 20, 2009	42.81	43.26	40.82	40.82	3,004,191	-2.52(-5.82%)
Jan 16, 2009	43.92	43.93	42.14	43.34	3,038,894	+0.28(+0.64%)
Jan 15, 2009	42.19	43.25	40.86	43.07	3,567,930	+0.94(+2.23%)
Jan 14, 2009	42.96	43.35	41.96	42.13	2,461,713	-1.80(-4.09%)
Jan 13, 2009	43.36	44.25	43.21	43.92	2,956,247	+0.46(+1.05%)
Jan 12, 2009	44.52	44.70	43.22	43.47	1,894,682	-1.15(-2.57%)
Jan 09, 2009	46.40	46.47	44.61	44.61	3,008,548	-1.76(-3.80%)
Jan 08, 2009	45.81	46.44	45.49	46.38	1,872,914	+0.21(+0.47%)
Jan 07, 2009	46.66	46.79	45.45	46.16	2,110,894	-1.32(-2.77%)
Jan 06, 2009	47.23	48.17	47.00	47.48	3,951,192	+0.64(+1.38%)
Jan 05, 2009	46.60	47.15	45.75	46.83	3,861,404	+0.38(+0.81%)
Jan 02, 2009	45.68	46.86	45.31	46.46	0	+0.95(+2.08%)
Jan 01, 2009	44.26	46.15	44.20	45.51	0	+0.00(+0.00%)
Dec 31, 2008	44.26	46.15	44.20	45.51	3,523,815	+1.26(+2.85%)
Dec 30, 2008	43.29	44.25	43.01	44.25	3,441,269	+1.21(+2.81%)
Dec 29, 2008	43.71	43.81	42.19	43.04	2,493,648	-0.64(-1.45%)
Dec 26, 2008	43.58	43.80	43.02	43.67	1,752,473	+0.54(+1.24%)
Dec 24, 2008	43.04	43.33	42.61	43.14	1,864,883	+0.18(+0.42%)
Dec 23, 2008	44.07	44.29	42.73	42.96	4,116,844	-1.02(-2.32%)
Dec 22, 2008	44.98	45.12	42.53	43.98	5,610,644	-1.07(-2.38%)
Dec 19, 2008	45.20	46.08	44.47	45.05	4,036,111	+0.39(+0.88%)
Dec 18, 2008	45.07	45.82	43.74	44.66	3,617,887	-0.45(-0.99%)
Dec 17, 2008	44.03	45.61	43.81	45.11	3,985,697	+0.53(+1.18%)
Dec 16, 2008	42.87	44.61	42.67	44.58	3,318,251	+2.59(+6.16%)
Dec 15, 2008	43.76	43.94	41.39	41.99	3,127,938	-1.41(-3.26%)
Dec 12, 2008	40.98	43.50	40.85	43.41	4,364,936	+1.17(+2.78%)
Dec 11, 2008	43.65	44.35	41.67	42.23	4,217,020	-1.70(-3.87%)
Dec 10, 2008	43.59	44.76	43.30	43.93	5,033,084	+0.73(+1.70%)
Dec 09, 2008	43.83	45.49	42.69	43.20	5,144,968	-0.88(-1.99%)
Dec 08, 2008	43.23	44.70	43.11	44.08	4,628,109	+2.10(+5.01%)
Dec 05, 2008	39.75	42.33	38.76	41.97	3,850,518	+1.51(+3.74%)
Dec 04, 2008	41.22	42.62	39.64	40.46	3,586,005	-1.52(-3.62%)
Dec 03, 2008	40.59	42.20	39.75	41.98	3,941,378	+1.05(+2.56%)
Dec 02, 2008	39.75	40.96	38.88	40.94	3,917,481	+1.74(+4.43%)
Dec 01, 2008	42.35	42.44	38.71	39.20	3,344,626	-4.46(-10.23%)
Nov 28, 2008	42.57	43.78	42.47	43.66	1,260,856	+0.49(+1.14%)
Nov 26, 2008	39.66	43.26	39.55	43.17	3,299,463	+2.90(+7.20%)
Nov 25, 2008	40.75	40.75	39.28	40.27	3,673,284	+0.34(+0.85%)
Nov 24, 2008	38.22	40.45	37.71	39.93	4,386,868	+2.27(+6.03%)
Nov 21, 2008	36.27	37.66	34.37	37.66	4,974,157	+1.96(+5.49%)
Nov 20, 2008	37.87	38.53	35.53	35.70	8,107,960	-2.55(-6.67%)
Nov 19, 2008	41.14	41.50	38.10	38.25	3,985,374	-3.05(-7.39%)
Nov 18, 2008	41.87	42.46	39.87	41.30	4,012,279	-0.70(-1.66%)
Nov 17, 2008	41.93	43.07	41.65	42.00	3,012,673	-0.31(-0.74%)
Nov 14, 2008	44.51	45.10	42.18	42.31	2,496,759	-3.50(-7.64%)
Nov 13, 2008	42.31	45.81	40.10	45.81	5,380,196	+3.57(+8.45%)
Nov 12, 2008	44.27	44.37	42.14	42.24	3,590,168	-2.87(-6.37%)
Nov 11, 2008	45.54	46.28	44.67	45.11	2,069,015	-0.94(-2.04%)
Nov 10, 2008	47.83	48.13	45.62	46.05	1,623,174	-1.04(-2.20%)
Nov 07, 2008	46.48	47.40	45.79	47.09	2,166,111	+0.98(+2.11%)
Nov 06, 2008	47.56	47.91	45.96	46.12	2,515,021	-1.91(-3.97%)
Nov 05, 2008	50.12	50.33	47.71	48.02	3,508,364	-2.30(-4.57%)
Nov 04, 2008	50.73	51.06	49.37	50.32	2,851,434	+0.71(+1.42%)
Nov 03, 2008	49.53	50.37	49.19	49.61	1,753,512	+0.05(+0.11%)
Oct 31, 2008	47.40	49.87	46.59	49.56	2,840,407	+2.01(+4.23%)
Oct 30, 2008	46.62	47.55	45.82	47.55	4,533,257	+2.42(+5.35%)
Oct 29, 2008	44.56	46.87	43.92	45.13	4,317,369	+0.98(+2.21%)
Oct 28, 2008	42.59	44.63	40.60	44.16	3,234,443	+2.42(+5.81%)
Oct 27, 2008	42.73	43.96	41.40	41.73	3,531,308	-2.02(-4.62%)
Oct 24, 2008	42.22	44.52	40.75	43.75	2,787,475	-1.57(-3.46%)
Oct 23, 2008	47.36	47.83	43.43	45.32	5,613,263	-1.52(-3.25%)
Oct 22, 2008	48.32	48.86	45.89	46.84	2,297,275	-2.50(-5.06%)
Oct 21, 2008	49.95	51.06	49.32	49.34	2,506,892	-1.57(-3.09%)
Oct 20, 2008	49.48	50.95	49.03	50.91	3,161,286	+2.12(+4.35%)
Oct 17, 2008	48.00	51.31	47.25	48.79	3,321,320	-1.23(-2.47%)
Oct 16, 2008	46.88	50.11	44.60	50.03	5,599,937	+3.63(+7.83%)
Oct 15, 2008	50.69	50.98	46.22	46.39	3,622,117	-4.63(-9.08%)
Oct 14, 2008	55.04	55.08	50.24	51.03	4,077,108	-1.76(-3.34%)
Oct 13, 2008	50.84	53.12	49.51	52.79	3,945,823	+5.21(+10.94%)
Oct 10, 2008	44.19	50.60	43.13	47.58	5,822,735	-0.08(-0.17%)
Oct 09, 2008	51.31	51.77	46.44	47.66	3,863,257	-2.27(-4.55%)
Oct 08, 2008	49.50	52.32	48.35	49.94	6,006,214	-1.16(-2.28%)
Oct 07, 2008	55.33	55.89	51.10	51.10	5,181,292	-3.52(-6.44%)
Oct 06, 2008	55.43	55.73	51.48	54.62	5,486,230	-2.56(-4.48%)
Oct 03, 2008	59.50	60.52	56.95	57.18	2,857,470	-1.78(-3.02%)
Oct 02, 2008	61.63	61.84	58.52	58.96	4,419,534	-3.38(-5.43%)
Oct 01, 2008	62.89	62.89	61.69	62.34	3,570,191	-0.92(-1.46%)
Sep 30, 2008	62.17	63.45	60.86	63.26	3,839,716	+1.57(+2.54%)
Sep 29, 2008	64.98	64.98	60.95	61.69	3,551,496	-4.20(-6.37%)
Sep 26, 2008	64.55	66.01	64.43	65.89	0	-0.27(-0.41%)
Sep 25, 2008	65.81	66.86	65.47	66.16	2,244,197	+0.62(+0.94%)
Sep 24, 2008	66.19	66.84	65.20	65.54	1,837,273	-0.74(-1.12%)
Sep 23, 2008	67.56	68.03	66.22	66.28	2,070,934	-0.99(-1.48%)
Sep 22, 2008	69.77	70.08	67.28	67.28	1,968,630	-2.59(-3.71%)
Sep 19, 2008	73.50	79.63	68.89	69.87	0	+2.87(+4.29%)
Sep 18, 2008	65.21	67.57	62.99	67.00	4,924,888	+3.36(+5.27%)
Sep 17, 2008	65.60	65.65	63.05	63.64	5,846,956	-2.78(-4.19%)
Sep 16, 2008	63.70	66.56	63.54	66.43	5,689,830	+1.22(+1.87%)
Sep 15, 2008	65.33	67.03	64.63	65.21	5,551,001	-2.29(-3.39%)
Sep 12, 2008	67.10	67.98	66.76	67.50	2,092,629	+0.04(+0.05%)
Sep 11, 2008	66.21	67.64	65.75	67.47	3,431,524	+0.21(+0.32%)
Sep 10, 2008	67.20	67.87	66.33	67.25	3,792,701	+0.81(+1.21%)
Sep 09, 2008	69.12	69.51	66.36	66.45	3,762,955	-2.60(-3.77%)
Sep 08, 2008	70.48	71.14	68.16	69.05	3,976,708	+0.89(+1.30%)
Sep 05, 2008	68.21	68.55	66.72	68.16	0	-0.16(-0.24%)
Sep 04, 2008	70.31	70.43	68.08	68.32	3,636,201	-2.57(-3.62%)
Sep 03, 2008	70.93	71.61	70.36	70.89	3,601,739	-0.13(-0.18%)
Sep 02, 2008	72.48	72.72	70.40	71.02	3,146,296	-0.38(-0.53%)
Aug 29, 2008	71.73	72.03	71.10	71.39	0	-0.71(-0.98%)
Aug 28, 2008	71.12	72.19	70.86	72.10	3,447,260	+1.26(+1.78%)
Aug 27, 2008	70.04	71.15	69.85	70.84	2,496,857	+0.89(+1.27%)
Aug 26, 2008	70.06	70.32	69.30	69.95	1,755,511	+0.09(+0.13%)
Aug 25, 2008	70.87	71.04	69.43	69.86	2,580,450	-1.47(-2.06%)
Aug 22, 2008	70.57	71.47	70.43	71.33	2,340,830	+1.04(+1.48%)
Aug 21, 2008	70.49	71.04	70.00	70.29	3,067,556	-0.74(-1.05%)
Aug 20, 2008	70.87	71.49	70.28	71.04	5,944,719	+0.49(+0.70%)
Aug 19, 2008	71.17	71.36	70.18	70.54	4,605,892	-0.81(-1.14%)
Aug 18, 2008	72.55	72.83	71.04	71.36	4,162,385	-1.32(-1.82%)
Aug 15, 2008	73.44	73.72	72.05	72.68	0	-0.26(-0.36%)
Aug 14, 2008	72.00	73.13	71.83	72.94	2,711,592	+0.50(+0.69%)
Aug 13, 2008	71.86	72.59	71.34	72.44	2,878,070	+0.64(+0.90%)
Aug 12, 2008	72.22	72.32	71.58	71.80	2,289,047	-0.57(-0.79%)
Aug 11, 2008	71.21	72.89	71.03	72.37	4,278,322	+1.29(+1.81%)
Aug 08, 2008	69.45	71.20	69.08	71.08	2,900,859	+1.60(+2.31%)
Aug 07, 2008	69.71	70.41	69.23	69.48	1,879,888	-0.77(-1.10%)
Aug 06, 2008	69.35	70.53	69.00	70.25	2,858,430	+0.82(+1.19%)
Aug 05, 2008	68.88	69.64	68.65	69.42	3,994,092	+1.26(+1.85%)
Aug 04, 2008	69.67	69.68	68.11	68.16	3,188,927	-1.51(-2.17%)
Aug 01, 2008	69.74	69.85	68.70	69.68	3,887,786	+0.47(+0.67%)
Jul 31, 2008	69.14	70.30	69.00	69.21	4,711,268	-0.57(-0.82%)
Jul 30, 2008	69.66	70.21	68.93	69.78	5,741,011	+0.47(+0.67%)
Jul 29, 2008	69.32	69.46	68.00	69.32	3,451,820	+1.34(+1.97%)
Jul 28, 2008	68.77	69.08	67.76	67.98	2,610,169	-1.02(-1.48%)
Jul 25, 2008	68.97	69.53	68.47	69.00	3,385,335	+0.64(+0.93%)
Jul 24, 2008	69.78	69.79	68.16	68.36	3,729,242	-1.20(-1.72%)
Jul 23, 2008	69.73	70.41	69.39	69.56	3,812,151	-0.24(-0.35%)
Jul 22, 2008	67.91	69.85	67.72	69.80	4,078,763	+1.50(+2.20%)
Jul 21, 2008	68.13	68.52	67.73	68.30	2,171,393	+0.54(+0.79%)
Jul 18, 2008	68.63	68.68	67.39	67.76	1,849,682	-0.57(-0.84%)
Jul 17, 2008	68.14	68.45	67.37	68.33	4,999,410	+0.55(+0.82%)
Jul 16, 2008	66.09	67.90	65.65	67.78	4,162,989	+1.97(+2.99%)
Jul 15, 2008	65.31	66.96	64.41	65.81	4,485,615	-0.03(-0.04%)
Jul 14, 2008	67.05	67.29	65.45	65.84	5,064,732	-0.66(-1.00%)
Jul 11, 2008	65.59	67.01	65.07	66.50	4,377,585	+0.29(+0.43%)
Jul 10, 2008	65.37	66.57	65.07	66.21	3,937,485	+0.98(+1.51%)
Jul 09, 2008	66.91	67.34	65.23	65.23	4,363,404	-1.96(-2.92%)
Jul 08, 2008	65.08	67.19	64.37	67.19	4,270,790	+2.23(+3.43%)
Jul 07, 2008	65.84	66.19	64.18	64.96	3,832,408	-0.68(-1.04%)
Jul 04, 2008	66.57	66.57	64.76	65.64	2,834,268	+0.00(+0.00%)
Jul 03, 2008	66.57	66.57	64.76	65.64	2,834,268	-0.34(-0.52%)
Jul 02, 2008	68.09	68.41	65.98	65.98	3,646,086	-2.25(-3.29%)
Jul 01, 2008	67.33	68.27	66.79	68.23	3,981,281	+0.08(+0.12%)
Jun 30, 2008	68.72	69.18	68.08	68.15	3,833,441	-0.46(-0.67%)
Jun 27, 2008	68.28	68.72	67.71	68.60	2,707,850	+0.33(+0.48%)
Jun 26, 2008	69.26	69.48	68.13	68.27	3,897,572	-1.94(-2.77%)
Jun 25, 2008	69.55	70.60	69.37	70.21	3,157,295	+1.05(+1.51%)
Jun 24, 2008	70.13	70.34	69.15	69.17	2,957,137	-1.24(-1.77%)
Jun 23, 2008	71.34	71.41	70.41	70.41	1,568,556	-0.75(-1.06%)
Jun 20, 2008	71.89	71.89	70.31	71.16	4,343,677	-0.94(-1.30%)
Jun 19, 2008	71.47	72.23	71.11	72.10	3,531,219	+0.52(+0.72%)
Jun 18, 2008	71.62	71.83	70.87	71.58	2,104,731	-0.37(-0.51%)
Jun 17, 2008	72.44	72.44	71.81	71.95	1,217,077	-0.09(-0.12%)
Jun 16, 2008	71.09	72.24	70.99	72.04	2,228,283	+0.84(+1.18%)
Jun 13, 2008	70.45	71.34	70.25	71.20	2,834,729	+1.34(+1.92%)
Jun 12, 2008	70.07	70.93	69.50	69.85	4,669,808	+0.23(+0.33%)
Jun 11, 2008	70.84	70.98	69.56	69.62	3,069,098	-1.23(-1.74%)
Jun 10, 2008	70.85	71.32	70.47	70.86	2,074,261	-0.63(-0.88%)
Jun 09, 2008	71.93	72.02	70.51	71.48	2,555,412	-0.30(-0.41%)
Jun 06, 2008	73.52	73.59	71.73	71.78	2,146,002	-2.20(-2.98%)
Jun 05, 2008	72.27	73.98	72.00	73.98	2,601,665	+1.93(+2.68%)
Jun 04, 2008	71.13	72.62	71.00	72.05	3,267,498	+0.53(+0.74%)
Jun 03, 2008	71.99	72.36	70.78	71.52	2,038,623	-0.21(-0.30%)
Jun 02, 2008	72.15	72.41	70.94	71.73	2,625,945	-0.62(-0.85%)
May 30, 2008	72.04	72.60	71.80	72.35	3,084,322	+0.46(+0.63%)
May 29, 2008	71.08	72.57	71.08	71.89	2,596,954	+0.65(+0.92%)
May 28, 2008	71.13	71.40	70.51	71.24	1,778,105	+0.35(+0.49%)
May 27, 2008	69.85	70.89	69.81	70.89	1,504,346	+1.15(+1.66%)
May 26, 2008	70.24	70.29	69.18	69.74	0	+0.00(+0.00%)
May 23, 2008	70.24	70.29	69.18	69.74	1,462,793	-0.81(-1.15%)
May 22, 2008	70.20	70.85	70.04	70.55	1,672,924	+0.51(+0.73%)
May 21, 2008	71.14	71.66	69.65	70.04	2,012,404	-1.00(-1.41%)
May 20, 2008	70.97	71.11	70.32	71.04	3,236,496	-0.13(-0.18%)
May 19, 2008	71.54	72.35	71.04	71.17	2,189,672	-0.59(-0.82%)
May 16, 2008	71.89	71.91	70.67	71.76	1,858,612	+0.23(+0.33%)
May 15, 2008	70.79	71.70	70.60	71.53	1,394,766	+0.84(+1.19%)
May 14, 2008	71.09	71.87	70.69	70.69	3,568,086	-0.12(-0.16%)
May 13, 2008	70.61	71.00	70.10	70.80	2,779,113	+0.45(+0.64%)
May 12, 2008	69.43	70.59	69.16	70.36	2,800,315	+1.00(+1.45%)
May 09, 2008	68.58	69.40	68.38	69.35	1,477,283	+0.28(+0.40%)
May 08, 2008	68.92	69.22	68.54	69.08	1,849,644	+0.41(+0.60%)
May 07, 2008	69.95	70.21	68.50	68.66	2,339,866	-1.07(-1.54%)
May 06, 2008	69.03	70.11	68.83	69.74	2,182,844	+0.47(+0.68%)
May 05, 2008	69.36	69.82	69.02	69.26	3,186,371	-0.25(-0.36%)
May 02, 2008	70.34	70.37	69.29	69.51	2,746,501	-0.13(-0.19%)
May 01, 2008	68.59	69.74	68.31	69.65	3,852,927	+1.08(+1.58%)
Apr 30, 2008	68.88	69.73	68.22	68.57	3,485,966	-0.26(-0.38%)
Apr 29, 2008	69.29	69.42	68.38	68.83	1,121,911	-0.51(-0.74%)
Apr 28, 2008	69.04	69.76	68.75	69.34	2,579,622	+0.28(+0.40%)
Apr 25, 2008	68.81	69.37	68.05	69.06	6,600,438	+0.52(+0.76%)
Apr 24, 2008	67.60	68.91	66.86	68.54	3,949,952	+1.02(+1.51%)
Apr 23, 2008	67.36	67.97	66.84	67.52	4,282,661	+0.41(+0.61%)
Apr 22, 2008	67.98	68.01	66.33	67.11	2,551,595	-1.29(-1.88%)
Apr 21, 2008	67.98	68.58	67.89	68.40	2,620,142	+0.06(+0.09%)
Apr 18, 2008	68.27	68.74	67.91	68.33	2,224,091	+1.41(+2.11%)
Apr 17, 2008	67.49	67.53	66.66	66.92	2,059,584	-0.80(-1.18%)
Apr 16, 2008	66.37	67.83	66.37	67.72	3,878,722	+1.91(+2.91%)
Apr 15, 2008	65.80	65.91	65.09	65.80	4,856,370	+0.34(+0.52%)
Apr 14, 2008	65.41	66.13	65.14	65.46	3,807,858	-0.16(-0.25%)
Apr 11, 2008	66.82	66.82	65.27	65.62	3,425,344	-1.91(-2.82%)
Apr 10, 2008	66.54	67.81	66.46	67.53	2,013,957	+0.98(+1.47%)
Apr 09, 2008	67.86	68.05	66.28	66.55	2,225,408	-1.22(-1.80%)
Apr 08, 2008	67.18	67.98	67.11	67.77	1,612,373	-0.02(-0.03%)
Apr 07, 2008	68.32	68.60	67.53	67.79	1,819,982	-0.21(-0.32%)
Apr 04, 2008	67.78	68.57	67.40	68.00	2,176,357	+0.18(+0.26%)
Apr 03, 2008	67.04	68.07	66.96	67.82	2,135,526	+0.25(+0.37%)
Apr 02, 2008	67.49	68.05	67.02	67.57	2,068,587	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.